GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:VRTSP
Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$100.27
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $100.27 $100.27 Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days $97.53 $103.55
52 weeks $82.06 $105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
Mar 10, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 09, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 06, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 05, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 04, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 03, 2020 $100.27 $100.27 $100.27 $100.27 0
Mar 02, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 28, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 27, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 26, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 25, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 24, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 21, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 20, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 19, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 18, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 14, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 13, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 12, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 11, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 10, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 07, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 06, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 05, 2020 $100.27 $100.27 $100.27 $100.27 0
Feb 04, 2020 $100.27 $100.27 $100.27 $100.27 0
Click to get the best stock tips daily for free! 
^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT