NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-03 | $98.00 | $103.55 | $98.00 | $100.27 | 21 860 |
| 2020-01-31 | $100.59 | $100.65 | $97.53 | $97.54 | 112 469 |
| 2020-01-30 | $98.90 | $100.70 | $98.90 | $100.63 | 12 246 |
| 2020-01-29 | $101.46 | $101.46 | $99.43 | $99.43 | 1 673 |
| 2020-01-28 | $98.85 | $100.55 | $98.85 | $100.20 | 14 920 |
| 2020-01-27 | $98.64 | $100.00 | $98.64 | $100.00 | 60 908 |
| 2020-01-24 | $101.10 | $101.10 | $100.95 | $100.95 | 27 766 |
| 2020-01-23 | $101.39 | $102.16 | $101.39 | $101.66 | 4 149 |
| 2020-01-22 | $101.17 | $102.80 | $101.17 | $102.41 | 9 078 |
| 2020-01-21 | $100.96 | $101.20 | $100.80 | $101.20 | 589 |
| 2020-01-17 | $100.72 | $101.00 | $100.72 | $100.99 | 1 303 |
| 2020-01-16 | $100.26 | $100.89 | $100.00 | $100.87 | 35 575 |
| 2020-01-15 | $100.00 | $100.43 | $100.00 | $100.30 | 22 840 |
| 2020-01-14 | $101.21 | $101.32 | $100.40 | $100.40 | 32 656 |
| 2020-01-13 | $102.15 | $103.22 | $101.85 | $103.02 | 107 009 |
| 2020-01-10 | $101.71 | $102.56 | $101.71 | $102.17 | 3 650 |
| 2020-01-09 | $102.20 | $102.20 | $101.35 | $101.67 | 1 915 |
| 2020-01-08 | $101.22 | $101.69 | $101.22 | $101.55 | 1 592 |
| 2020-01-07 | $101.11 | $101.40 | $101.11 | $101.38 | 1 664 |
| 2020-01-06 | $101.25 | $101.48 | $100.50 | $101.41 | 33 696 |
| 2020-01-03 | $100.46 | $101.34 | $100.46 | $101.25 | 2 114 |
| 2020-01-02 | $101.50 | $101.65 | $101.50 | $101.65 | 1 192 |
| 2019-12-31 | $101.05 | $101.49 | $100.57 | $101.49 | 2 391 |
| 2019-12-30 | $101.00 | $101.21 | $101.00 | $101.04 | 3 830 |
| 2019-12-27 | $101.00 | $101.00 | $101.00 | $101.00 | 631 |
