NASDAQ:VRTSP
Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

$100.27
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $100.27 $100.27 Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days $97.53 $103.55
52 weeks $82.06 $105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-10-15 $89.22 $89.43 $87.67 $88.58 3 316
2019-10-14 $85.29 $87.00 $85.29 $87.00 1 806
2019-10-11 $82.77 $83.94 $82.36 $83.17 4 996
2019-10-10 $83.30 $83.30 $82.06 $82.55 7 104
2019-10-09 $85.00 $85.00 $83.20 $83.40 6 877
2019-10-08 $86.51 $86.85 $86.12 $86.12 1 322
2019-10-07 $90.11 $90.16 $89.80 $89.80 3 758
2019-10-04 $90.95 $90.95 $90.50 $90.55 7 089
2019-10-03 $90.05 $90.62 $89.63 $89.96 3 507
2019-10-02 $92.36 $92.36 $91.00 $91.00 1 477
2019-10-01 $96.54 $96.54 $93.29 $93.37 675
2019-09-30 $96.79 $96.79 $96.12 $96.30 10 015
2019-09-27 $96.87 $96.87 $96.50 $96.74 2 227
2019-09-26 $97.49 $97.49 $97.49 $97.49 280
2019-09-25 $96.48 $98.39 $96.48 $98.39 890
2019-09-24 $97.77 $97.77 $96.00 $96.15 3 229
2019-09-23 $98.04 $100.00 $98.04 $100.00 687
2019-09-20 $98.50 $98.83 $98.50 $98.83 306
2019-09-19 $100.07 $101.00 $99.99 $100.00 2 428
2019-09-18 $100.41 $100.80 $99.43 $100.80 2 343
2019-09-17 $98.56 $100.72 $97.94 $100.72 61 422
2019-09-16 $100.20 $100.20 $100.20 $100.20 288
2019-09-13 $99.40 $100.20 $99.40 $100.20 1 928
2019-09-12 $101.00 $102.19 $100.91 $101.68 12 822
2019-09-11 $99.99 $102.06 $99.97 $102.06 14 004
Click to get the best stock tips daily for free!