NASDAQ:VRTSP
Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

$100.27
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $100.27 $100.27 Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days $97.53 $103.55
52 weeks $82.06 $105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-06-28 $93.33 $94.87 $93.33 $94.87 10 700
2019-06-27 $90.80 $90.80 $90.80 $90.80 132
2019-06-26 $89.99 $91.05 $89.99 $90.80 1 550
2019-06-25 $89.88 $89.88 $89.88 $89.88 340
2019-06-24 $91.24 $91.24 $89.48 $89.88 1 317
2019-06-21 $92.07 $92.07 $91.50 $91.50 621
2019-06-20 $94.00 $94.00 $92.07 $92.07 2 017
2019-06-19 $93.19 $93.19 $93.19 $93.19 135
2019-06-18 $93.19 $93.19 $93.19 $93.19 46
2019-06-17 $93.19 $93.19 $93.19 $93.19 44
2019-06-14 $91.53 $93.19 $91.53 $93.19 55 982
2019-06-13 $91.45 $91.45 $91.45 $91.45 65
2019-06-12 $91.45 $91.45 $91.45 $91.45 16
2019-06-11 $91.45 $91.45 $91.45 $91.45 562
2019-06-10 $93.56 $93.56 $93.56 $93.56 150
2019-06-07 $92.22 $92.22 $92.22 $92.22 203
2019-06-06 $92.22 $92.22 $92.22 $92.22 14
2019-06-05 $91.97 $92.22 $91.97 $92.22 640
2019-06-04 $89.94 $89.94 $89.94 $89.94 300
2019-06-03 $90.05 $90.25 $89.94 $89.94 1 340
2019-05-31 $91.53 $91.53 $90.82 $91.07 8 740
2019-05-30 $95.53 $95.53 $93.31 $93.69 3 366
2019-05-29 $95.90 $95.90 $95.90 $95.90 20 129
2019-05-28 $96.36 $96.36 $95.90 $95.90 472
2019-05-24 $96.93 $97.31 $96.93 $97.31 790
Click to get the best stock tips daily for free!