NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
90 days | $97.53 | $103.55 | |
52 weeks | $82.06 | $105.57 |
Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices
Date | Open | High | Low | Close | Volume |
2019-06-28 | $93.33 | $94.87 | $93.33 | $94.87 | 10 700 |
2019-06-27 | $90.80 | $90.80 | $90.80 | $90.80 | 132 |
2019-06-26 | $89.99 | $91.05 | $89.99 | $90.80 | 1 550 |
2019-06-25 | $89.88 | $89.88 | $89.88 | $89.88 | 340 |
2019-06-24 | $91.24 | $91.24 | $89.48 | $89.88 | 1 317 |
2019-06-21 | $92.07 | $92.07 | $91.50 | $91.50 | 621 |
2019-06-20 | $94.00 | $94.00 | $92.07 | $92.07 | 2 017 |
2019-06-19 | $93.19 | $93.19 | $93.19 | $93.19 | 135 |
2019-06-18 | $93.19 | $93.19 | $93.19 | $93.19 | 46 |
2019-06-17 | $93.19 | $93.19 | $93.19 | $93.19 | 44 |
2019-06-14 | $91.53 | $93.19 | $91.53 | $93.19 | 55 982 |
2019-06-13 | $91.45 | $91.45 | $91.45 | $91.45 | 65 |
2019-06-12 | $91.45 | $91.45 | $91.45 | $91.45 | 16 |
2019-06-11 | $91.45 | $91.45 | $91.45 | $91.45 | 562 |
2019-06-10 | $93.56 | $93.56 | $93.56 | $93.56 | 150 |
2019-06-07 | $92.22 | $92.22 | $92.22 | $92.22 | 203 |
2019-06-06 | $92.22 | $92.22 | $92.22 | $92.22 | 14 |
2019-06-05 | $91.97 | $92.22 | $91.97 | $92.22 | 640 |
2019-06-04 | $89.94 | $89.94 | $89.94 | $89.94 | 300 |
2019-06-03 | $90.05 | $90.25 | $89.94 | $89.94 | 1 340 |
2019-05-31 | $91.53 | $91.53 | $90.82 | $91.07 | 8 740 |
2019-05-30 | $95.53 | $95.53 | $93.31 | $93.69 | 3 366 |
2019-05-29 | $95.90 | $95.90 | $95.90 | $95.90 | 20 129 |
2019-05-28 | $96.36 | $96.36 | $95.90 | $95.90 | 472 |
2019-05-24 | $96.93 | $97.31 | $96.93 | $97.31 | 790 |