Friday June 14, 2019 Change 0.16% Price $32.79
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VSDA stock price go up or down on Mon, 17 Jun 2019?

Predict

VSDA stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VSDA stock price was $33.03 and low was $31.08.
  • 90 day high was $33.03 and low was $30.72.
  • 52 week high for the VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF - $33.03 and low - $26.21.

Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF prices

Date Open High Low Close Volume
2019-06-14 $32.74 $32.82 $32.71 $32.79 1985
2019-06-13 $32.78 $32.78 $32.74 $32.74 2749
2019-06-12 $32.79 $32.83 $32.74 $32.81 2249
2019-06-11 $33.03 $33.03 $32.71 $32.71 4216
2019-06-10 $32.98 $33.02 $32.84 $32.90 3176
2019-06-07 $32.33 $32.33 $32.33 $32.33 0
2019-06-06 $32.36 $32.36 $32.17 $32.33 1973
2019-06-05 $32.03 $32.12 $32.03 $32.12 891
2019-06-04 $31.55 $31.69 $31.55 $31.69 1799
2019-06-03 $31.24 $31.27 $31.13 $31.13 1914
2019-05-31 $31.10 $31.15 $31.10 $31.13 1147
2019-05-30 $31.35 $31.37 $31.24 $31.24 1711
2019-05-29 $31.08 $31.20 $31.08 $31.14 20432
2019-05-28 $31.64 $31.67 $31.29 $31.29 2737
2019-05-24 $31.55 $31.56 $31.46 $31.54 5847
2019-05-23 $31.56 $31.56 $31.35 $31.48 1400
2019-05-22 $31.90 $31.90 $31.86 $31.86 756
2019-05-21 $31.92 $31.98 $31.92 $31.95 3410
2019-05-20 $31.71 $31.71 $31.57 $31.67 5568
2019-05-17 $31.70 $31.73 $31.70 $31.73 569
2019-05-16 $31.88 $31.93 $31.85 $31.85 17072
2019-05-15 $31.32 $31.62 $31.30 $31.59 3057
2019-05-14 $31.42 $31.63 $31.42 $31.63 14034
2019-05-13 $31.24 $31.28 $31.24 $31.28 1068
2019-05-10 $31.47 $31.47 $31.47 $31.47 350
2019-05-09 $31.49 $31.51 $31.49 $31.51 1812
2019-05-08 $31.80 $31.93 $31.75 $31.93 506
2019-05-07 $31.92 $31.94 $31.92 $31.94 300
2019-05-06 $32.02 $32.07 $32.02 $32.07 511
2019-05-03 $32.27 $32.30 $32.27 $32.30 400
2019-05-02 $31.97 $32.04 $31.91 $32.01 1126
2019-05-01 $32.09 $32.09 $31.93 $31.93 8775
2019-04-30 $32.32 $32.32 $32.32 $32.32 174
2019-04-29 $32.51 $32.51 $32.37 $32.37 540
2019-04-26 $32.31 $32.31 $32.31 $32.31 544
2019-04-25 $32.13 $32.29 $32.13 $32.25 2897
2019-04-24 $32.65 $32.70 $32.63 $32.70 2290
2019-04-23 $32.33 $32.33 $32.33 $32.33 277
2019-04-22 $32.51 $32.51 $32.33 $32.33 828
2019-04-18 $32.43 $32.43 $32.43 $32.43 1187
2019-04-17 $32.30 $32.33 $32.27 $32.33 2529
2019-04-16 $32.32 $32.32 $32.30 $32.30 460
2019-04-15 $32.24 $32.24 $32.24 $32.24 34
2019-04-12 $32.12 $32.24 $32.12 $32.24 8883
2019-04-11 $31.94 $31.94 $31.94 $31.94 317
2019-04-10 $31.84 $31.85 $31.84 $31.85 575
2019-04-09 $31.85 $31.85 $31.85 $31.85 226
2019-04-08 $31.92 $32.03 $31.92 $32.03 1985
2019-04-05 $31.93 $31.97 $31.93 $31.97 5171
2019-04-04 $31.88 $31.88 $31.80 $31.80 5085

Will VSDA stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank