Today VSDA ranks # as HOLD CANDIDATE.
Today VSDA ranks # as HOLD CANDIDATE.

VSDA stock VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF

VSDA stock
VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF

VSDA stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the VSDA stock was $28.39. This is 0.17% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 0.18% from a day low at $28.39 to a day high of $28.44.

30 day high of the VSDA stock price was $28.44 and low was $26.21.
90 day high was $30.24 and low was $26.21.
52 week high for the VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF - $31.48 and low - $26.21.

Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF prices

Date Open High Low Close Volume
2019-01-15 $28.44 $28.44 $28.39 $28.39 1074
2019-01-14 $28.34 $28.34 $28.34 $28.34 16
2019-01-11 $28.35 $28.35 $28.34 $28.34 3718
2019-01-10 $28.39 $28.39 $28.35 $28.35 201
2019-01-09 $28.27 $28.40 $28.18 $28.18 800
2019-01-08 $27.93 $27.93 $27.93 $27.93 0
2019-01-07 $27.72 $28.10 $27.72 $27.93 6483
2019-01-04 $27.79 $27.81 $27.71 $27.72 2618
2019-01-03 $27.09 $27.16 $27.05 $27.05 1253
2019-01-02 $27.60 $27.60 $27.60 $27.60 0
2018-12-31 $27.60 $27.64 $27.47 $27.60 2430
2018-12-28 $27.40 $27.67 $27.39 $27.39 3767
2018-12-27 $26.86 $27.40 $26.63 $27.40 1810
2018-12-26 $26.48 $26.48 $26.48 $26.48 128
2018-12-24 $26.44 $26.44 $26.21 $26.21 4824
2018-12-21 $27.21 $27.23 $26.91 $26.91 1851
2018-12-20 $27.31 $27.31 $27.00 $27.14 793
2018-12-19 $28.17 $28.25 $28.04 $28.04 2020
2018-12-18 $28.13 $28.13 $27.91 $28.00 8509
2018-12-17 $27.99 $27.99 $27.99 $27.99 652
2018-12-14 $29.31 $29.31 $29.31 $29.31 25
2018-12-13 $29.31 $29.31 $29.31 $29.31 0
2018-12-12 $29.34 $29.34 $29.31 $29.31 1625
2018-12-11 $29.27 $29.30 $28.97 $28.97 7575
2018-12-10 $28.48 $28.86 $28.48 $28.86 1644
2018-12-07 $28.95 $28.95 $28.95 $28.95 91
2018-12-06 $29.15 $29.15 $28.87 $28.95 2548
2018-12-04 $30.17 $30.17 $29.55 $29.55 65912
2018-12-03 $30.17 $30.17 $30.17 $30.17 0
2018-11-30 $30.04 $30.24 $30.04 $30.17 4316
2018-11-29 $30.03 $30.03 $30.03 $30.03 0
2018-11-28 $29.99 $30.03 $29.99 $30.03 754
2018-11-27 $29.31 $29.37 $29.31 $29.37 372
2018-11-26 $29.37 $29.37 $29.37 $29.37 263
2018-11-23 $29.15 $29.15 $29.15 $29.15 100
2018-11-21 $29.40 $29.40 $29.33 $29.34 1888
2018-11-20 $29.17 $29.17 $29.15 $29.15 575
2018-11-19 $29.77 $29.79 $29.45 $29.50 4396
2018-11-16 $29.85 $29.95 $29.85 $29.95 1233
2018-11-15 $29.52 $29.52 $29.52 $29.52 201
2018-11-14 $29.48 $29.66 $29.47 $29.55 1506
2018-11-13 $29.74 $29.83 $29.74 $29.83 305
2018-11-12 $29.86 $29.92 $29.86 $29.89 7111
2018-11-09 $30.03 $30.03 $30.03 $30.03 191
2018-11-08 $29.85 $29.85 $29.85 $29.85 0
2018-11-07 $29.85 $29.85 $29.85 $29.85 150
2018-11-06 $29.63 $29.63 $29.63 $29.63 520
2018-11-05 $29.50 $29.50 $29.50 $29.50 283
2018-11-02 $29.55 $29.55 $29.55 $29.55 111
2018-11-01 $28.83 $28.83 $28.83 $28.83 19

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank