NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$47.92
+0.279 (+0.586%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.36 | Friday, 19th Apr 2024 VSDA stock ended at $47.92. This is 0.586% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.472% from a day low at $47.74 to a day high of $47.97. |
| 90 days | $46.87 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $47.74 | $47.97 | $47.74 | $47.92 | 10 239 |
| 2024-04-18 | $47.71 | $47.87 | $47.51 | $47.64 | 16 126 |
| 2024-04-17 | $47.81 | $47.85 | $47.43 | $47.60 | 14 848 |
| 2024-04-16 | $47.98 | $48.07 | $47.73 | $47.76 | 13 558 |
| 2024-04-15 | $48.63 | $48.63 | $47.92 | $48.01 | 25 168 |
| 2024-04-12 | $48.56 | $48.56 | $48.18 | $48.21 | 2 361 |
| 2024-04-11 | $48.94 | $49.05 | $48.72 | $48.82 | 74 259 |
| 2024-04-10 | $49.01 | $49.10 | $48.76 | $48.97 | 9 536 |
| 2024-04-09 | $49.46 | $49.62 | $49.27 | $49.62 | 17 474 |
| 2024-04-08 | $49.46 | $49.55 | $49.43 | $49.43 | 23 865 |
| 2024-04-05 | $49.28 | $49.47 | $49.18 | $49.40 | 15 581 |
| 2024-04-04 | $49.92 | $49.92 | $49.19 | $49.24 | 57 337 |
| 2024-04-03 | $49.55 | $49.67 | $49.49 | $49.61 | 12 362 |
| 2024-04-02 | $49.57 | $49.67 | $49.50 | $49.67 | 16 623 |
| 2024-04-01 | $50.21 | $50.21 | $49.97 | $49.97 | 47 379 |
| 2024-03-28 | $50.20 | $50.36 | $50.19 | $50.33 | 15 851 |
| 2024-03-27 | $49.80 | $50.12 | $49.78 | $50.12 | 35 016 |
| 2024-03-26 | $49.50 | $49.52 | $49.34 | $49.36 | 18 169 |
| 2024-03-25 | $49.67 | $49.70 | $49.40 | $49.40 | 19 929 |
| 2024-03-22 | $49.89 | $49.89 | $49.68 | $49.70 | 28 210 |
| 2024-03-21 | $49.93 | $49.97 | $49.90 | $49.91 | 15 805 |
| 2024-03-20 | $49.37 | $49.70 | $49.32 | $49.65 | 7 440 |
| 2024-03-19 | $49.06 | $49.32 | $49.06 | $49.32 | 10 565 |
| 2024-03-18 | $49.17 | $49.28 | $49.01 | $49.02 | 22 979 |
| 2024-03-15 | $48.74 | $49.08 | $48.74 | $49.03 | 12 742 |
