Today VSDA ranks # as BUY CANDIDATE.
Today VSDA ranks # as BUY CANDIDATE.

VSDA stock VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF

VSDA stock
VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF

March 19, 2019
Change 0.46%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will VSDA stock price go up or down on Thu, 21 Mar 2019?

VSDA stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VSDA stock was $31.15. This is 0.46% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.19% from a day low at $31.15 to a day high of $31.21.

30 day high of the VSDA stock price was $31.21 and low was $30.11.
90 day high was $31.21 and low was $26.21.
52 week high for the VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF - $31.48 and low - $26.21.

Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF VICTORYSHARES DIVIDEND ACCELERATOR ETF prices

Date Open High Low Close Volume
2019-03-19 $31.21 $31.21 $31.15 $31.15 420
2019-03-18 $31.01 $31.01 $31.01 $31.01 65
2019-03-15 $31.03 $31.06 $31.01 $31.01 1457
2019-03-14 $30.81 $30.87 $30.81 $30.87 20652
2019-03-13 $30.94 $30.94 $30.94 $30.94 252
2019-03-12 $30.67 $30.67 $30.67 $30.67 126
2019-03-11 $30.46 $30.54 $30.46 $30.54 1487
2019-03-08 $30.13 $30.13 $30.11 $30.11 1603
2019-03-07 $30.32 $30.37 $30.32 $30.37 504
2019-03-06 $30.75 $30.75 $30.75 $30.75 6
2019-03-05 $30.84 $30.84 $30.75 $30.75 504
2019-03-04 $30.97 $30.97 $30.83 $30.83 1430
2019-03-01 $30.95 $30.95 $30.93 $30.93 450
2019-02-28 $30.89 $30.89 $30.88 $30.88 401
2019-02-27 $30.78 $30.82 $30.78 $30.82 339
2019-02-26 $30.87 $30.87 $30.86 $30.86 500
2019-02-25 $31.00 $31.04 $30.94 $30.94 3511
2019-02-22 $30.86 $30.87 $30.86 $30.87 890
2019-02-21 $30.63 $30.72 $30.63 $30.72 744
2019-02-20 $30.67 $30.67 $30.67 $30.67 403
2019-02-19 $30.56 $30.67 $30.56 $30.64 2021
2019-02-15 $30.47 $30.51 $30.47 $30.51 658
2019-02-14 $30.31 $30.31 $30.31 $30.31 0
2019-02-13 $30.31 $30.31 $30.31 $30.31 5855
2019-02-12 $30.26 $30.26 $30.20 $30.20 6960
2019-02-11 $29.72 $29.72 $29.72 $29.72 100
2019-02-08 $29.56 $29.56 $29.56 $29.56 0
2019-02-07 $29.56 $29.56 $29.56 $29.56 100
2019-02-06 $29.71 $29.72 $29.70 $29.70 4632
2019-02-05 $29.68 $29.77 $29.65 $29.76 7202
2019-02-04 $29.44 $29.58 $29.44 $29.58 1971
2019-02-01 $29.26 $29.28 $29.26 $29.28 562
2019-01-31 $29.05 $29.20 $29.05 $29.16 602
2019-01-30 $28.71 $28.71 $28.71 $28.71 0
2019-01-29 $28.71 $28.71 $28.71 $28.71 0
2019-01-28 $28.71 $28.71 $28.71 $28.71 0
2019-01-25 $28.71 $28.71 $28.71 $28.71 1
2019-01-24 $28.71 $28.71 $28.71 $28.71 1477
2019-01-23 $28.89 $28.93 $28.88 $28.92 1405
2019-01-22 $28.87 $28.87 $28.87 $28.87 219
2019-01-18 $28.38 $28.38 $28.38 $28.38 3
2019-01-17 $28.38 $28.38 $28.38 $28.38 2
2019-01-16 $28.56 $28.62 $28.38 $28.38 2867
2019-01-15 $28.44 $28.44 $28.39 $28.39 1074
2019-01-14 $28.34 $28.34 $28.34 $28.34 16
2019-01-11 $28.35 $28.35 $28.34 $28.34 3718
2019-01-10 $28.39 $28.39 $28.35 $28.35 201
2019-01-09 $28.27 $28.40 $28.18 $28.18 800
2019-01-08 $27.93 $27.93 $27.93 $27.93 0
2019-01-07 $27.72 $28.10 $27.72 $27.93 6483