NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$47.64
+0.0416 (+0.0874%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.36 | Thursday, 18th Apr 2024 VSDA stock ended at $47.64. This is 0.0874% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.753% from a day low at $47.51 to a day high of $47.87. |
| 90 days | $46.77 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $47.27 | $47.49 | $47.27 | $47.44 | 20 583 |
| 2024-02-05 | $47.37 | $47.37 | $47.06 | $47.14 | 43 310 |
| 2024-02-02 | $47.51 | $47.87 | $47.34 | $47.70 | 20 057 |
| 2024-02-01 | $47.13 | $47.79 | $46.94 | $47.75 | 38 643 |
| 2024-01-31 | $47.59 | $47.63 | $47.11 | $47.11 | 25 170 |
| 2024-01-30 | $47.42 | $47.74 | $47.42 | $47.74 | 35 954 |
| 2024-01-29 | $47.28 | $47.50 | $47.19 | $47.50 | 58 313 |
| 2024-01-26 | $47.37 | $47.42 | $47.25 | $47.36 | 45 737 |
| 2024-01-25 | $47.08 | $47.22 | $46.92 | $47.22 | 15 357 |
| 2024-01-24 | $47.43 | $47.43 | $46.87 | $46.87 | 54 745 |
| 2024-01-23 | $47.47 | $47.47 | $47.21 | $47.35 | 39 024 |
| 2024-01-22 | $47.26 | $47.47 | $47.26 | $47.46 | 23 534 |
| 2024-01-19 | $47.17 | $47.31 | $46.77 | $47.22 | 12 898 |
| 2024-01-18 | $46.80 | $47.02 | $46.65 | $47.01 | 15 038 |
| 2024-01-17 | $46.79 | $46.79 | $46.50 | $46.63 | 14 373 |
| 2024-01-16 | $46.93 | $46.93 | $46.69 | $46.81 | 14 685 |
| 2024-01-12 | $47.26 | $47.26 | $47.02 | $47.14 | 17 122 |
| 2024-01-11 | $47.00 | $47.06 | $46.75 | $47.06 | 7 646 |
| 2024-01-10 | $47.05 | $47.23 | $47.00 | $47.19 | 14 651 |
| 2024-01-09 | $47.01 | $47.08 | $47.01 | $47.07 | 3 688 |
| 2024-01-08 | $46.81 | $47.31 | $46.81 | $47.31 | 15 041 |
| 2024-01-05 | $46.80 | $47.11 | $46.70 | $46.84 | 18 091 |
| 2024-01-04 | $46.79 | $47.08 | $46.79 | $46.88 | 38 405 |
| 2024-01-03 | $47.23 | $47.23 | $46.92 | $46.92 | 37 732 |
| 2024-01-02 | $47.29 | $47.65 | $47.29 | $47.51 | 13 572 |
