NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$50.33
+0.208 (+0.415%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.35 | $50.36 | Thursday, 28th Mar 2024 VSDA stock ended at $50.33. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.339% from a day low at $50.19 to a day high of $50.36. |
90 days | $46.50 | $50.36 | |
52 weeks | $41.26 | $50.36 |
Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $45.98 | $46.15 | $45.84 | $45.91 | 14 305 |
2023-12-07 | $45.91 | $46.11 | $45.89 | $46.05 | 6 673 |
2023-12-06 | $45.96 | $45.96 | $45.82 | $45.89 | 6 268 |
2023-12-05 | $45.98 | $45.98 | $45.78 | $45.81 | 14 582 |
2023-12-04 | $45.84 | $46.16 | $45.84 | $46.14 | 11 359 |
2023-12-01 | $45.28 | $45.94 | $45.28 | $45.94 | 19 806 |
2023-11-30 | $45.06 | $45.36 | $45.03 | $45.35 | 8 374 |
2023-11-29 | $45.02 | $45.08 | $44.86 | $44.97 | 23 121 |
2023-11-28 | $44.85 | $44.99 | $44.81 | $44.86 | 18 932 |
2023-11-27 | $45.00 | $45.00 | $44.87 | $44.87 | 20 498 |
2023-11-24 | $44.87 | $45.08 | $44.87 | $45.08 | 22 922 |
2023-11-22 | $44.78 | $44.97 | $44.78 | $44.90 | 17 978 |
2023-11-21 | $44.47 | $44.77 | $44.47 | $44.69 | 10 782 |
2023-11-20 | $44.25 | $44.60 | $44.25 | $44.53 | 9 008 |
2023-11-17 | $44.51 | $44.51 | $44.31 | $44.41 | 29 496 |
2023-11-16 | $44.39 | $44.40 | $44.24 | $44.34 | 29 468 |
2023-11-15 | $44.30 | $44.56 | $44.30 | $44.46 | 12 892 |
2023-11-14 | $43.62 | $44.21 | $43.62 | $44.10 | 9 339 |
2023-11-13 | $43.07 | $43.14 | $43.00 | $43.10 | 15 546 |
2023-11-10 | $42.88 | $43.14 | $42.64 | $43.11 | 4 630 |
2023-11-09 | $43.19 | $43.19 | $42.81 | $42.82 | 15 557 |
2023-11-08 | $43.22 | $43.24 | $43.00 | $43.07 | 7 850 |
2023-11-07 | $43.18 | $43.33 | $43.18 | $43.23 | 9 385 |
2023-11-06 | $43.27 | $43.42 | $43.25 | $43.34 | 9 011 |
2023-11-03 | $43.33 | $43.58 | $43.29 | $43.42 | 12 795 |