VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)

$50.33
+0.208 (+0.415%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $48.35 $50.36 Thursday, 28th Mar 2024 VSDA stock ended at $50.33. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.339% from a day low at $50.19 to a day high of $50.36.
90 days $46.50 $50.36
52 weeks $41.26 $50.36

Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF prices

Date Open High Low Close Volume
2023-12-08 $45.98 $46.15 $45.84 $45.91 14 305
2023-12-07 $45.91 $46.11 $45.89 $46.05 6 673
2023-12-06 $45.96 $45.96 $45.82 $45.89 6 268
2023-12-05 $45.98 $45.98 $45.78 $45.81 14 582
2023-12-04 $45.84 $46.16 $45.84 $46.14 11 359
2023-12-01 $45.28 $45.94 $45.28 $45.94 19 806
2023-11-30 $45.06 $45.36 $45.03 $45.35 8 374
2023-11-29 $45.02 $45.08 $44.86 $44.97 23 121
2023-11-28 $44.85 $44.99 $44.81 $44.86 18 932
2023-11-27 $45.00 $45.00 $44.87 $44.87 20 498
2023-11-24 $44.87 $45.08 $44.87 $45.08 22 922
2023-11-22 $44.78 $44.97 $44.78 $44.90 17 978
2023-11-21 $44.47 $44.77 $44.47 $44.69 10 782
2023-11-20 $44.25 $44.60 $44.25 $44.53 9 008
2023-11-17 $44.51 $44.51 $44.31 $44.41 29 496
2023-11-16 $44.39 $44.40 $44.24 $44.34 29 468
2023-11-15 $44.30 $44.56 $44.30 $44.46 12 892
2023-11-14 $43.62 $44.21 $43.62 $44.10 9 339
2023-11-13 $43.07 $43.14 $43.00 $43.10 15 546
2023-11-10 $42.88 $43.14 $42.64 $43.11 4 630
2023-11-09 $43.19 $43.19 $42.81 $42.82 15 557
2023-11-08 $43.22 $43.24 $43.00 $43.07 7 850
2023-11-07 $43.18 $43.33 $43.18 $43.23 9 385
2023-11-06 $43.27 $43.42 $43.25 $43.34 9 011
2023-11-03 $43.33 $43.58 $43.29 $43.42 12 795
Click to get the best stock tips daily for free!