NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$47.60
-0.160 (-0.334%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.36 | Wednesday, 17th Apr 2024 VSDA stock ended at $47.60. This is 0.334% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $47.43 to a day high of $47.85. |
| 90 days | $46.65 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $43.04 | $43.59 | $43.04 | $43.44 | 20 777 |
| 2023-10-16 | $43.02 | $43.25 | $42.93 | $43.15 | 8 617 |
| 2023-10-13 | $42.89 | $42.89 | $42.59 | $42.73 | 22 144 |
| 2023-10-12 | $43.04 | $43.44 | $42.59 | $42.70 | 10 668 |
| 2023-10-11 | $43.38 | $43.45 | $43.14 | $43.33 | 6 816 |
| 2023-10-10 | $43.30 | $43.67 | $43.30 | $43.51 | 26 821 |
| 2023-10-09 | $42.93 | $43.23 | $42.81 | $43.18 | 17 333 |
| 2023-10-06 | $42.57 | $43.09 | $42.47 | $42.98 | 8 862 |
| 2023-10-05 | $42.95 | $42.95 | $42.62 | $42.78 | 9 350 |
| 2023-10-04 | $42.65 | $43.04 | $42.50 | $43.00 | 21 091 |
| 2023-10-03 | $42.74 | $42.75 | $42.58 | $42.72 | 7 096 |
| 2023-10-02 | $43.29 | $43.29 | $42.71 | $42.96 | 9 284 |
| 2023-09-29 | $43.56 | $43.72 | $43.33 | $43.41 | 10 996 |
| 2023-09-28 | $43.33 | $43.58 | $43.31 | $43.48 | 21 332 |
| 2023-09-27 | $43.40 | $43.42 | $42.98 | $43.22 | 10 188 |
| 2023-09-26 | $43.66 | $43.68 | $43.34 | $43.34 | 6 980 |
| 2023-09-25 | $43.80 | $43.93 | $43.76 | $43.91 | 10 230 |
| 2023-09-22 | $44.05 | $44.13 | $43.84 | $43.84 | 29 742 |
| 2023-09-21 | $44.46 | $44.46 | $44.04 | $44.04 | 16 301 |
| 2023-09-20 | $45.00 | $45.02 | $44.63 | $44.63 | 8 572 |
| 2023-09-19 | $44.81 | $44.81 | $44.58 | $44.74 | 2 396 |
| 2023-09-18 | $44.90 | $44.98 | $44.78 | $44.83 | 8 153 |
| 2023-09-15 | $45.12 | $45.20 | $44.89 | $44.94 | 17 653 |
| 2023-09-14 | $44.96 | $45.25 | $44.96 | $45.24 | 28 084 |
| 2023-09-13 | $44.82 | $44.88 | $44.70 | $44.77 | 24 200 |
