VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)

$50.33
+0.208 (+0.415%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $48.35 $50.36 Thursday, 28th Mar 2024 VSDA stock ended at $50.33. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.339% from a day low at $50.19 to a day high of $50.36.
90 days $46.50 $50.36
52 weeks $41.26 $50.36

Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF prices

Date Open High Low Close Volume
2023-06-12 $44.70 $44.73 $44.58 $44.69 7 377
2023-06-09 $44.78 $44.89 $44.65 $44.73 17 427
2023-06-08 $44.67 $44.93 $44.67 $44.90 18 050
2023-06-07 $44.48 $44.91 $44.48 $44.91 15 994
2023-06-06 $44.29 $44.46 $44.23 $44.44 68 360
2023-06-05 $44.56 $44.60 $44.25 $44.28 129 499
2023-06-02 $44.42 $44.60 $43.88 $44.57 19 901
2023-06-01 $43.33 $43.61 $43.33 $43.61 2 909
2023-05-31 $43.39 $43.39 $43.13 $43.16 9 914
2023-05-30 $43.63 $43.74 $43.36 $43.50 7 274
2023-05-26 $43.73 $43.75 $43.48 $43.71 17 279
2023-05-25 $43.39 $43.53 $43.17 $43.47 12 374
2023-05-24 $43.86 $43.86 $43.50 $43.50 11 639
2023-05-23 $44.25 $44.36 $44.04 $44.04 7 950
2023-05-22 $44.39 $44.58 $44.39 $44.45 33 902
2023-05-19 $44.87 $44.87 $44.42 $44.60 13 479
2023-05-18 $44.68 $44.89 $44.49 $44.89 12 019
2023-05-17 $44.55 $44.76 $44.38 $44.73 9 550
2023-05-16 $44.85 $44.85 $44.38 $44.39 15 315
2023-05-15 $44.86 $45.02 $44.74 $44.95 9 851
2023-05-12 $45.00 $45.00 $44.64 $44.85 11 944
2023-05-11 $44.77 $44.85 $44.68 $44.85 9 221
2023-05-10 $45.30 $45.30 $44.71 $44.97 7 111
2023-05-09 $45.04 $45.18 $45.02 $45.07 18 268
2023-05-08 $45.46 $45.46 $45.22 $45.29 12 190
Click to get the best stock tips daily for free!