NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$50.33
+0.208 (+0.415%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.35 | $50.36 | Thursday, 28th Mar 2024 VSDA stock ended at $50.33. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.339% from a day low at $50.19 to a day high of $50.36. |
90 days | $46.50 | $50.36 | |
52 weeks | $41.26 | $50.36 |
Historical VICTORYSHARES DIVIDEND ACCELERATOR ETF prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $44.70 | $44.73 | $44.58 | $44.69 | 7 377 |
2023-06-09 | $44.78 | $44.89 | $44.65 | $44.73 | 17 427 |
2023-06-08 | $44.67 | $44.93 | $44.67 | $44.90 | 18 050 |
2023-06-07 | $44.48 | $44.91 | $44.48 | $44.91 | 15 994 |
2023-06-06 | $44.29 | $44.46 | $44.23 | $44.44 | 68 360 |
2023-06-05 | $44.56 | $44.60 | $44.25 | $44.28 | 129 499 |
2023-06-02 | $44.42 | $44.60 | $43.88 | $44.57 | 19 901 |
2023-06-01 | $43.33 | $43.61 | $43.33 | $43.61 | 2 909 |
2023-05-31 | $43.39 | $43.39 | $43.13 | $43.16 | 9 914 |
2023-05-30 | $43.63 | $43.74 | $43.36 | $43.50 | 7 274 |
2023-05-26 | $43.73 | $43.75 | $43.48 | $43.71 | 17 279 |
2023-05-25 | $43.39 | $43.53 | $43.17 | $43.47 | 12 374 |
2023-05-24 | $43.86 | $43.86 | $43.50 | $43.50 | 11 639 |
2023-05-23 | $44.25 | $44.36 | $44.04 | $44.04 | 7 950 |
2023-05-22 | $44.39 | $44.58 | $44.39 | $44.45 | 33 902 |
2023-05-19 | $44.87 | $44.87 | $44.42 | $44.60 | 13 479 |
2023-05-18 | $44.68 | $44.89 | $44.49 | $44.89 | 12 019 |
2023-05-17 | $44.55 | $44.76 | $44.38 | $44.73 | 9 550 |
2023-05-16 | $44.85 | $44.85 | $44.38 | $44.39 | 15 315 |
2023-05-15 | $44.86 | $45.02 | $44.74 | $44.95 | 9 851 |
2023-05-12 | $45.00 | $45.00 | $44.64 | $44.85 | 11 944 |
2023-05-11 | $44.77 | $44.85 | $44.68 | $44.85 | 9 221 |
2023-05-10 | $45.30 | $45.30 | $44.71 | $44.97 | 7 111 |
2023-05-09 | $45.04 | $45.18 | $45.02 | $45.07 | 18 268 |
2023-05-08 | $45.46 | $45.46 | $45.22 | $45.29 | 12 190 |