Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Previous Hold Today VSMV ranks #2280 as HOLD CANDIDATE #2280 Next Hold

VSMV stock forecast VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV stock forecast

Monday June 24, 2019 Change 0.19% Price $31.21
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VSMV stock price go up or down on Tue, 25 Jun 2019?

Predict

VSMV stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the VSMV stock price was $31.27 and low was $29.27.
  • 90 day high was $31.27 and low was $29.01.
  • 52 week high for the VictoryShares US Multi-Factor Minimum Volatility ETF - $31.27 and low - $25.25.

Historical VictoryShares US Multi-Factor Minimum Volatility ETF prices

Date Open High Low Close Volume
2019-06-24 $31.22 $31.22 $31.15 $31.21 4234
2019-06-21 $31.11 $31.27 $31.11 $31.15 5118
2019-06-20 $31.20 $31.22 $31.12 $31.22 7159
2019-06-19 $30.98 $31.09 $30.90 $31.08 8071
2019-06-18 $31.07 $31.07 $30.92 $30.92 15077
2019-06-17 $30.81 $30.85 $30.76 $30.85 8167
2019-06-14 $31.07 $31.07 $30.77 $30.86 7833
2019-06-13 $30.84 $30.84 $30.69 $30.76 9231
2019-06-12 $30.76 $30.79 $30.71 $30.73 12990
2019-06-11 $30.82 $30.82 $30.67 $30.67 3062
2019-06-10 $30.80 $30.87 $30.74 $30.74 6611
2019-06-07 $30.73 $30.75 $30.65 $30.65 5135
2019-06-06 $30.25 $30.32 $30.23 $30.32 5862
2019-06-05 $30.02 $30.15 $30.02 $30.15 1338
2019-06-04 $29.65 $29.87 $29.65 $29.86 18613
2019-06-03 $29.43 $29.56 $29.39 $29.39 2851
2019-05-31 $29.29 $29.38 $29.27 $29.28 2826
2019-05-30 $29.55 $29.55 $29.49 $29.52 5425
2019-05-29 $29.49 $29.49 $29.29 $29.46 4634
2019-05-28 $30.06 $30.09 $29.74 $29.74 3336
2019-05-24 $30.01 $30.01 $29.88 $29.96 4032
2019-05-23 $29.88 $29.90 $29.79 $29.80 6003
2019-05-22 $30.10 $30.18 $30.10 $30.18 11311
2019-05-21 $30.09 $30.15 $30.09 $30.13 2636
2019-05-20 $30.02 $30.03 $29.94 $29.94 1151
2019-05-17 $29.97 $30.19 $29.97 $30.06 3887
2019-05-16 $30.15 $30.21 $30.11 $30.13 3437
2019-05-15 $29.52 $29.86 $29.52 $29.83 15299
2019-05-14 $29.79 $29.82 $29.75 $29.75 9774
2019-05-13 $29.54 $29.60 $29.46 $29.55 5151
2019-05-10 $29.81 $30.09 $29.81 $30.02 6093
2019-05-09 $29.65 $29.89 $29.57 $29.81 12597
2019-05-08 $30.02 $30.04 $29.90 $29.90 3707
2019-05-07 $30.06 $30.06 $29.84 $29.86 11045
2019-05-06 $30.20 $30.36 $30.20 $30.35 1309
2019-05-03 $30.34 $30.34 $30.31 $30.31 1428
2019-05-02 $29.92 $30.11 $29.91 $30.11 4698
2019-05-01 $30.35 $30.42 $30.12 $30.12 10582
2019-04-30 $30.06 $30.30 $30.06 $30.30 2179
2019-04-29 $30.13 $30.17 $30.12 $30.12 2261
2019-04-26 $30.00 $30.09 $30.00 $30.09 3208
2019-04-25 $30.02 $30.13 $30.02 $30.07 2266
2019-04-24 $30.13 $30.13 $30.09 $30.10 1873
2019-04-23 $29.76 $30.06 $29.76 $30.03 2654
2019-04-22 $29.80 $29.80 $29.73 $29.73 1931
2019-04-18 $29.67 $29.80 $29.67 $29.76 6189
2019-04-17 $29.65 $29.65 $29.55 $29.65 1693
2019-04-16 $29.66 $29.66 $29.64 $29.66 1801
2019-04-15 $29.70 $29.70 $29.70 $29.70 234
2019-04-12 $29.85 $29.85 $29.67 $29.70 4999

Will VSMV stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank