Today VSMV ranks # as BUY CANDIDATE.
Today VSMV ranks # as BUY CANDIDATE.

VSMV stock VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV stock
VictoryShares US Multi-Factor Minimum Volatility ETF

March 21, 2019
Change 0.79%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will VSMV stock price go up or down on Fri, 22 Mar 2019?

VSMV stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the VSMV stock was $29.40. This is 0.79% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 1.41% from a day low at $28.99 to a day high of $29.40.

30 day high of the VSMV stock price was $29.40 and low was $28.20.
90 day high was $29.40 and low was $25.25.
52 week high for the VictoryShares US Multi-Factor Minimum Volatility ETF - $30.41 and low - $25.25.

Historical VictoryShares US Multi-Factor Minimum Volatility ETF prices

Date Open High Low Close Volume
2019-03-21 $28.99 $29.40 $28.99 $29.40 4902
2019-03-20 $29.00 $29.17 $28.99 $29.17 13397
2019-03-19 $29.26 $29.34 $29.19 $29.19 5333
2019-03-18 $29.11 $29.14 $29.07 $29.12 4489
2019-03-15 $29.06 $29.06 $28.97 $29.03 2103
2019-03-14 $28.98 $29.01 $28.92 $28.97 40253
2019-03-13 $28.92 $29.05 $28.90 $28.97 3989
2019-03-12 $28.71 $28.82 $28.71 $28.77 3283
2019-03-11 $28.36 $28.70 $28.36 $28.70 6227
2019-03-08 $28.26 $28.33 $28.20 $28.33 6022
2019-03-07 $28.47 $28.47 $28.42 $28.42 2870
2019-03-06 $28.75 $28.77 $28.72 $28.73 7481
2019-03-05 $28.98 $28.98 $28.86 $28.94 20953
2019-03-04 $29.10 $29.10 $28.76 $28.88 7717
2019-03-01 $29.00 $29.08 $28.94 $29.08 4064
2019-02-28 $29.09 $29.09 $29.01 $29.01 6811
2019-02-27 $29.06 $29.06 $28.97 $29.02 16944
2019-02-26 $29.19 $29.19 $29.11 $29.12 3225
2019-02-25 $29.23 $29.23 $29.13 $29.13 5442
2019-02-22 $29.16 $29.19 $29.14 $29.15 13545
2019-02-21 $29.01 $29.11 $28.96 $29.06 57672
2019-02-20 $29.03 $29.09 $29.01 $29.09 14085
2019-02-19 $29.07 $29.20 $29.07 $29.18 14020
2019-02-15 $29.02 $29.05 $28.99 $29.04 17694
2019-02-14 $28.80 $28.80 $28.80 $28.80 0
2019-02-13 $28.75 $28.80 $28.72 $28.80 6880
2019-02-12 $28.56 $28.74 $28.56 $28.73 20431
2019-02-11 $28.47 $28.47 $28.37 $28.46 49739
2019-02-08 $28.43 $28.44 $28.27 $28.40 18532
2019-02-07 $28.41 $28.49 $28.30 $28.49 10963
2019-02-06 $28.56 $28.60 $28.55 $28.56 44280
2019-02-05 $28.61 $28.64 $28.53 $28.61 45749
2019-02-04 $28.28 $28.48 $28.27 $28.48 14608
2019-02-01 $28.46 $28.46 $28.24 $28.26 17638
2019-01-31 $28.16 $28.39 $28.16 $28.39 8258
2019-01-30 $28.04 $28.15 $27.93 $28.15 47709
2019-01-29 $27.77 $27.84 $27.77 $27.80 4264
2019-01-28 $27.68 $27.81 $27.68 $27.81 40816
2019-01-25 $28.00 $28.00 $27.88 $27.88 615
2019-01-24 $27.81 $27.81 $27.81 $27.81 1694
2019-01-23 $27.90 $27.98 $27.74 $27.83 3713
2019-01-22 $27.90 $27.90 $27.59 $27.59 2889
2019-01-18 $27.79 $27.91 $27.79 $27.91 45555
2019-01-17 $27.51 $27.60 $27.51 $27.60 17206
2019-01-16 $27.44 $27.52 $27.40 $27.48 14491
2019-01-15 $27.32 $27.43 $27.32 $27.41 3491
2019-01-14 $27.26 $27.27 $27.18 $27.18 14876
2019-01-11 $27.21 $27.30 $27.18 $27.26 4530
2019-01-10 $26.98 $27.21 $26.98 $27.21 4738
2019-01-09 $27.25 $27.29 $27.16 $27.20 30474