Weaker Buy Today VSMV ranks #827 as BUY CANDIDATE. Stronger Buy
Today VSMV ranks #827 as BUY CANDIDATE.

VSMV stock VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV stock
VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the VSMV stock was $27.91. This is 1.12% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.44% from a day low at $27.79 to a day high of $27.91.

30 day high of the VSMV stock price was $27.91 and low was $25.25.
90 day high was $29.75 and low was $25.25.
52 week high for the VictoryShares US Multi-Factor Minimum Volatility ETF - $30.41 and low - $25.25.

Historical VictoryShares US Multi-Factor Minimum Volatility ETF prices

Date Open High Low Close Volume
2019-01-18 $27.79 $27.91 $27.79 $27.91 45555
2019-01-17 $27.51 $27.60 $27.51 $27.60 17206
2019-01-16 $27.44 $27.52 $27.40 $27.48 14491
2019-01-15 $27.32 $27.43 $27.32 $27.41 3491
2019-01-14 $27.26 $27.27 $27.18 $27.18 14876
2019-01-11 $27.21 $27.30 $27.18 $27.26 4530
2019-01-10 $26.98 $27.21 $26.98 $27.21 4738
2019-01-09 $27.25 $27.29 $27.16 $27.20 30474
2019-01-08 $26.98 $27.06 $26.98 $27.06 1001
2019-01-07 $26.74 $26.95 $26.65 $26.88 3228
2019-01-04 $26.50 $26.75 $26.46 $26.64 6232
2019-01-03 $26.28 $26.28 $26.10 $26.18 10692
2019-01-02 $26.46 $26.55 $26.45 $26.50 3543
2018-12-31 $27.00 $27.00 $26.57 $26.65 7489
2018-12-28 $26.64 $26.79 $26.43 $26.69 14189
2018-12-27 $25.88 $26.39 $25.79 $26.31 174727
2018-12-26 $25.26 $26.14 $25.25 $26.10 52960
2018-12-24 $25.98 $25.98 $25.31 $25.31 4739
2018-12-21 $26.39 $26.71 $26.19 $26.23 50611
2018-12-20 $26.58 $26.58 $26.05 $26.24 26699
2018-12-19 $27.11 $27.26 $26.53 $26.75 15338
2018-12-18 $27.31 $27.45 $27.08 $27.19 13248
2018-12-17 $27.65 $27.69 $27.07 $27.11 705386
2018-12-14 $28.08 $28.08 $27.72 $27.76 224216
2018-12-13 $28.41 $28.41 $28.23 $28.30 2110
2018-12-12 $28.46 $28.50 $28.29 $28.30 21263
2018-12-11 $28.47 $28.47 $28.06 $28.23 9908
2018-12-10 $27.90 $28.18 $27.65 $28.08 65601
2018-12-07 $28.59 $28.59 $28.15 $28.29 5046
2018-12-06 $28.20 $28.57 $28.14 $28.54 13702
2018-12-04 $29.43 $29.43 $28.66 $28.66 12637
2018-12-03 $29.75 $29.75 $29.08 $29.23 12091
2018-11-30 $29.06 $29.18 $29.00 $29.18 10659
2018-11-29 $28.98 $29.14 $28.97 $29.01 22995
2018-11-28 $28.68 $28.93 $28.68 $28.92 14563
2018-11-27 $28.34 $28.51 $28.29 $28.47 115942
2018-11-26 $28.37 $28.37 $28.19 $28.33 4203
2018-11-23 $28.08 $28.18 $28.07 $28.08 1075
2018-11-21 $28.29 $28.29 $28.17 $28.20 5447
2018-11-20 $28.48 $28.48 $28.08 $28.15 45113
2018-11-19 $29.04 $29.04 $28.57 $28.76 168905
2018-11-16 $28.95 $29.04 $28.75 $29.00 4811
2018-11-15 $28.63 $28.94 $28.53 $28.74 11481
2018-11-14 $29.17 $29.17 $28.69 $28.83 8596
2018-11-13 $29.33 $29.36 $29.10 $29.16 9977
2018-11-12 $29.53 $29.53 $29.32 $29.32 194715
2018-11-09 $29.62 $29.64 $29.52 $29.56 4310
2018-11-08 $29.69 $29.72 $29.59 $29.59 14115
2018-11-07 $29.37 $29.67 $29.37 $29.64 7089
2018-11-06 $29.05 $29.05 $29.00 $29.00 445

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank