NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.01
+0.150 (+0.350%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 19th Apr 2024 VSMV stock ended at $43.01. This is 0.350% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.558% from a day low at $42.89 to a day high of $43.13. |
| 90 days | $42.66 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $42.90 | $43.13 | $42.89 | $43.01 | 8 078 |
| 2024-04-18 | $43.05 | $43.07 | $42.84 | $42.86 | 5 164 |
| 2024-04-17 | $43.34 | $43.34 | $43.01 | $43.05 | 3 345 |
| 2024-04-16 | $43.14 | $43.29 | $43.12 | $43.12 | 5 192 |
| 2024-04-15 | $43.70 | $43.75 | $43.30 | $43.30 | 5 783 |
| 2024-04-12 | $43.81 | $43.90 | $43.59 | $43.67 | 4 091 |
| 2024-04-11 | $43.81 | $44.19 | $43.81 | $44.07 | 22 367 |
| 2024-04-10 | $43.95 | $44.16 | $43.92 | $44.04 | 7 768 |
| 2024-04-09 | $44.40 | $44.40 | $44.18 | $44.39 | 2 176 |
| 2024-04-08 | $44.55 | $44.55 | $44.43 | $44.43 | 922 |
| 2024-04-05 | $44.52 | $44.54 | $44.52 | $44.54 | 472 |
| 2024-04-04 | $44.94 | $44.94 | $44.21 | $44.28 | 3 926 |
| 2024-04-03 | $44.72 | $44.81 | $44.61 | $44.65 | 19 080 |
| 2024-04-02 | $44.97 | $44.97 | $44.92 | $44.94 | 1 378 |
| 2024-04-01 | $45.16 | $45.25 | $45.14 | $45.24 | 1 916 |
| 2024-03-28 | $45.23 | $45.31 | $45.23 | $45.24 | 3 386 |
| 2024-03-27 | $44.94 | $45.15 | $44.92 | $45.15 | 3 283 |
| 2024-03-26 | $44.66 | $44.78 | $44.65 | $44.66 | 15 019 |
| 2024-03-25 | $44.75 | $44.75 | $44.64 | $44.64 | 8 963 |
| 2024-03-22 | $44.84 | $44.88 | $44.82 | $44.83 | 4 544 |
| 2024-03-21 | $44.94 | $44.94 | $44.89 | $44.90 | 13 026 |
| 2024-03-20 | $44.72 | $44.90 | $44.63 | $44.85 | 17 357 |
| 2024-03-19 | $44.62 | $44.89 | $44.56 | $44.70 | 31 828 |
| 2024-03-18 | $44.52 | $44.55 | $44.39 | $44.39 | 1 329 |
| 2024-03-15 | $44.36 | $44.40 | $44.33 | $44.40 | 1 782 |
