NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$42.86
-0.190 (-0.441%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Thursday, 18th Apr 2024 VSMV stock ended at $42.86. This is 0.441% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.528% from a day low at $42.84 to a day high of $43.07. |
| 90 days | $42.42 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $44.74 | $44.74 | $44.70 | $44.70 | 969 |
| 2024-03-12 | $44.41 | $44.69 | $44.41 | $44.65 | 2 236 |
| 2024-03-11 | $44.15 | $44.38 | $44.13 | $44.38 | 1 807 |
| 2024-03-08 | $44.44 | $44.46 | $44.31 | $44.40 | 5 804 |
| 2024-03-07 | $44.32 | $44.32 | $44.25 | $44.32 | 2 375 |
| 2024-03-06 | $44.29 | $44.31 | $44.16 | $44.17 | 3 718 |
| 2024-03-05 | $44.04 | $44.04 | $44.04 | $44.04 | 622 |
| 2024-03-04 | $44.22 | $44.26 | $44.20 | $44.25 | 5 054 |
| 2024-03-01 | $44.23 | $44.44 | $44.23 | $44.42 | 46 377 |
| 2024-02-29 | $44.07 | $44.15 | $44.06 | $44.09 | 115 121 |
| 2024-02-28 | $44.21 | $44.21 | $44.11 | $44.15 | 9 902 |
| 2024-02-27 | $44.19 | $44.20 | $44.17 | $44.20 | 1 024 |
| 2024-02-26 | $44.46 | $44.46 | $44.20 | $44.20 | 4 426 |
| 2024-02-23 | $44.40 | $44.40 | $44.35 | $44.39 | 6 398 |
| 2024-02-22 | $44.00 | $44.29 | $43.93 | $44.27 | 6 493 |
| 2024-02-21 | $43.63 | $43.78 | $43.51 | $43.78 | 1 279 |
| 2024-02-20 | $43.73 | $43.77 | $43.62 | $43.66 | 12 620 |
| 2024-02-16 | $43.73 | $43.86 | $43.66 | $43.66 | 2 716 |
| 2024-02-15 | $43.60 | $43.67 | $43.57 | $43.65 | 4 808 |
| 2024-02-14 | $43.39 | $43.44 | $43.26 | $43.44 | 5 767 |
| 2024-02-13 | $43.34 | $43.47 | $43.13 | $43.37 | 7 087 |
| 2024-02-12 | $43.66 | $43.74 | $43.63 | $43.63 | 4 817 |
| 2024-02-09 | $43.59 | $43.71 | $43.57 | $43.66 | 7 224 |
| 2024-02-08 | $43.60 | $43.62 | $43.54 | $43.56 | 1 745 |
| 2024-02-07 | $43.33 | $43.64 | $43.33 | $43.57 | 5 500 |
