VictoryShares US Multi-Factor Minimum ETF Price (Quote)

$45.15
+0.494 (+1.11%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $44.04 $45.15 Wednesday, 27th Mar 2024 VSMV stock ended at $45.15. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.521% from a day low at $44.92 to a day high of $45.15.
90 days $41.80 $45.15
52 weeks $37.98 $45.15

Historical VictoryShares US Multi-Factor Minimum Volatility ETF prices

Date Open High Low Close Volume
2023-09-27 $39.09 $39.31 $39.09 $39.31 1 202
2023-09-26 $39.44 $39.50 $39.30 $39.30 2 223
2023-09-25 $39.63 $39.71 $39.63 $39.71 331
2023-09-22 $39.85 $39.85 $39.60 $39.60 5 025
2023-09-21 $39.97 $39.97 $39.71 $39.76 3 862
2023-09-20 $40.36 $40.40 $40.08 $40.08 9 388
2023-09-19 $40.22 $40.22 $40.04 $40.20 4 790
2023-09-18 $40.13 $40.28 $40.11 $40.21 1 601
2023-09-15 $40.41 $40.41 $40.07 $40.08 2 795
2023-09-14 $40.40 $40.49 $40.30 $40.49 6 380
2023-09-13 $40.10 $40.15 $40.09 $40.09 3 381
2023-09-12 $40.10 $40.16 $40.10 $40.16 2 378
2023-09-11 $40.20 $40.22 $40.15 $40.22 918
2023-09-08 $40.13 $40.15 $39.89 $40.15 451
2023-09-07 $39.87 $39.89 $39.76 $39.82 5 659
2023-09-06 $39.93 $40.25 $39.92 $39.92 1 344
2023-09-05 $40.51 $40.59 $40.34 $40.34 2 357
2023-09-01 $40.63 $40.71 $40.52 $40.61 10 436
2023-08-31 $40.66 $40.69 $40.50 $40.50 4 190
2023-08-30 $40.68 $40.73 $40.68 $40.73 917
2023-08-29 $40.41 $40.49 $40.41 $40.49 1 281
2023-08-28 $40.08 $40.16 $40.05 $40.16 1 962
2023-08-25 $39.89 $39.91 $39.87 $39.91 984
2023-08-24 $39.91 $40.15 $39.80 $39.80 1 718
2023-08-23 $40.01 $40.15 $39.95 $40.15 1 939
Click to get the best stock tips daily for free!