NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$45.15
+0.494 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.04 | $45.15 | Wednesday, 27th Mar 2024 VSMV stock ended at $45.15. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.521% from a day low at $44.92 to a day high of $45.15. |
90 days | $41.80 | $45.15 | |
52 weeks | $37.98 | $45.15 |
Historical VictoryShares US Multi-Factor Minimum Volatility ETF prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $39.09 | $39.31 | $39.09 | $39.31 | 1 202 |
2023-09-26 | $39.44 | $39.50 | $39.30 | $39.30 | 2 223 |
2023-09-25 | $39.63 | $39.71 | $39.63 | $39.71 | 331 |
2023-09-22 | $39.85 | $39.85 | $39.60 | $39.60 | 5 025 |
2023-09-21 | $39.97 | $39.97 | $39.71 | $39.76 | 3 862 |
2023-09-20 | $40.36 | $40.40 | $40.08 | $40.08 | 9 388 |
2023-09-19 | $40.22 | $40.22 | $40.04 | $40.20 | 4 790 |
2023-09-18 | $40.13 | $40.28 | $40.11 | $40.21 | 1 601 |
2023-09-15 | $40.41 | $40.41 | $40.07 | $40.08 | 2 795 |
2023-09-14 | $40.40 | $40.49 | $40.30 | $40.49 | 6 380 |
2023-09-13 | $40.10 | $40.15 | $40.09 | $40.09 | 3 381 |
2023-09-12 | $40.10 | $40.16 | $40.10 | $40.16 | 2 378 |
2023-09-11 | $40.20 | $40.22 | $40.15 | $40.22 | 918 |
2023-09-08 | $40.13 | $40.15 | $39.89 | $40.15 | 451 |
2023-09-07 | $39.87 | $39.89 | $39.76 | $39.82 | 5 659 |
2023-09-06 | $39.93 | $40.25 | $39.92 | $39.92 | 1 344 |
2023-09-05 | $40.51 | $40.59 | $40.34 | $40.34 | 2 357 |
2023-09-01 | $40.63 | $40.71 | $40.52 | $40.61 | 10 436 |
2023-08-31 | $40.66 | $40.69 | $40.50 | $40.50 | 4 190 |
2023-08-30 | $40.68 | $40.73 | $40.68 | $40.73 | 917 |
2023-08-29 | $40.41 | $40.49 | $40.41 | $40.49 | 1 281 |
2023-08-28 | $40.08 | $40.16 | $40.05 | $40.16 | 1 962 |
2023-08-25 | $39.89 | $39.91 | $39.87 | $39.91 | 984 |
2023-08-24 | $39.91 | $40.15 | $39.80 | $39.80 | 1 718 |
2023-08-23 | $40.01 | $40.15 | $39.95 | $40.15 | 1 939 |