NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$42.86
-0.190 (-0.441%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Thursday, 18th Apr 2024 VSMV stock ended at $42.86. This is 0.441% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.528% from a day low at $42.84 to a day high of $43.07. |
| 90 days | $42.42 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $40.10 | $40.15 | $40.09 | $40.09 | 3 381 |
| 2023-09-12 | $40.10 | $40.16 | $40.10 | $40.16 | 2 378 |
| 2023-09-11 | $40.20 | $40.22 | $40.15 | $40.22 | 918 |
| 2023-09-08 | $40.13 | $40.15 | $39.89 | $40.15 | 451 |
| 2023-09-07 | $39.87 | $39.89 | $39.76 | $39.82 | 5 659 |
| 2023-09-06 | $39.93 | $40.25 | $39.92 | $39.92 | 1 344 |
| 2023-09-05 | $40.51 | $40.59 | $40.34 | $40.34 | 2 357 |
| 2023-09-01 | $40.63 | $40.71 | $40.52 | $40.61 | 10 436 |
| 2023-08-31 | $40.66 | $40.69 | $40.50 | $40.50 | 4 190 |
| 2023-08-30 | $40.68 | $40.73 | $40.68 | $40.73 | 917 |
| 2023-08-29 | $40.41 | $40.49 | $40.41 | $40.49 | 1 281 |
| 2023-08-28 | $40.08 | $40.16 | $40.05 | $40.16 | 1 962 |
| 2023-08-25 | $39.89 | $39.91 | $39.87 | $39.91 | 984 |
| 2023-08-24 | $39.91 | $40.15 | $39.80 | $39.80 | 1 718 |
| 2023-08-23 | $40.01 | $40.15 | $39.95 | $40.15 | 1 939 |
| 2023-08-22 | $40.01 | $40.01 | $39.89 | $39.90 | 4 581 |
| 2023-08-21 | $39.91 | $40.08 | $39.88 | $40.08 | 1 817 |
| 2023-08-18 | $39.80 | $40.10 | $39.80 | $40.04 | 3 107 |
| 2023-08-17 | $40.24 | $40.32 | $40.01 | $40.01 | 2 465 |
| 2023-08-16 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-08-15 | $40.62 | $40.64 | $40.46 | $40.50 | 2 790 |
| 2023-08-14 | $40.78 | $40.78 | $40.68 | $40.77 | 1 884 |
| 2023-08-11 | $40.58 | $40.79 | $40.57 | $40.79 | 2 501 |
| 2023-08-10 | $40.97 | $40.97 | $40.60 | $40.61 | 1 967 |
| 2023-08-09 | $40.69 | $40.81 | $40.61 | $40.62 | 7 532 |
