Range Low Price High Price Comment
30 days $48.22 $73.05 Thursday, 28th Mar 2024 VST stock ended at $69.65. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $67.79 to a day high of $69.84.
90 days $37.77 $73.05
52 weeks $22.68 $73.05

Historical Vistra Energy Corp prices

Date Open High Low Close Volume
2024-03-28 $68.17 $69.84 $67.79 $69.65 3 728 617
2024-03-27 $69.00 $69.38 $67.42 $68.30 5 725 871
2024-03-26 $71.19 $73.05 $67.84 $67.89 7 614 953
2024-03-25 $69.50 $72.37 $68.22 $71.20 7 513 419
2024-03-22 $68.49 $69.27 $66.45 $69.09 5 010 737
2024-03-21 $67.85 $69.26 $67.37 $68.37 6 134 301
2024-03-20 $64.00 $66.88 $63.94 $66.75 7 034 888
2024-03-19 $62.50 $64.72 $62.12 $63.68 4 878 926
2024-03-18 $61.95 $63.03 $60.86 $62.48 5 018 952
2024-03-15 $62.88 $63.17 $60.73 $61.56 7 865 558
2024-03-14 $61.42 $63.22 $61.42 $63.11 5 548 944
2024-03-13 $60.63 $61.70 $59.93 $61.16 5 077 434
2024-03-12 $58.51 $60.22 $58.00 $60.20 5 726 138
2024-03-11 $60.24 $60.49 $57.50 $58.05 6 832 484
2024-03-08 $61.71 $62.08 $57.65 $60.49 8 463 768
2024-03-07 $61.21 $61.81 $60.58 $61.68 5 363 398
2024-03-06 $59.27 $61.36 $59.27 $60.90 7 553 269
2024-03-05 $56.92 $59.75 $56.92 $58.89 8 041 013
2024-03-04 $54.40 $57.75 $54.40 $56.99 6 389 387
2024-03-01 $54.40 $54.69 $53.42 $54.50 6 542 438
2024-02-29 $53.18 $55.98 $53.02 $54.54 7 103 229
2024-02-28 $50.10 $53.10 $49.84 $53.02 7 362 665
2024-02-27 $48.63 $51.18 $48.22 $50.98 8 556 096
2024-02-26 $48.98 $49.55 $48.53 $48.75 4 206 651
2024-02-23 $47.77 $48.77 $47.59 $48.62 5 097 238
Click to get the best stock tips daily for free!

About Vistra Energy Corp

Vistra Energy Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale en... VST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT