NYSE:VST
Vistra Energy Stock Price (Quote)
$69.65
+1.35 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.22 | $73.05 | Thursday, 28th Mar 2024 VST stock ended at $69.65. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.02% from a day low at $67.79 to a day high of $69.84. |
90 days | $37.77 | $73.05 | |
52 weeks | $22.68 | $73.05 |
Historical Vistra Energy Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $68.17 | $69.84 | $67.79 | $69.65 | 3 728 617 |
2024-03-27 | $69.00 | $69.38 | $67.42 | $68.30 | 5 725 871 |
2024-03-26 | $71.19 | $73.05 | $67.84 | $67.89 | 7 614 953 |
2024-03-25 | $69.50 | $72.37 | $68.22 | $71.20 | 7 513 419 |
2024-03-22 | $68.49 | $69.27 | $66.45 | $69.09 | 5 010 737 |
2024-03-21 | $67.85 | $69.26 | $67.37 | $68.37 | 6 134 301 |
2024-03-20 | $64.00 | $66.88 | $63.94 | $66.75 | 7 034 888 |
2024-03-19 | $62.50 | $64.72 | $62.12 | $63.68 | 4 878 926 |
2024-03-18 | $61.95 | $63.03 | $60.86 | $62.48 | 5 018 952 |
2024-03-15 | $62.88 | $63.17 | $60.73 | $61.56 | 7 865 558 |
2024-03-14 | $61.42 | $63.22 | $61.42 | $63.11 | 5 548 944 |
2024-03-13 | $60.63 | $61.70 | $59.93 | $61.16 | 5 077 434 |
2024-03-12 | $58.51 | $60.22 | $58.00 | $60.20 | 5 726 138 |
2024-03-11 | $60.24 | $60.49 | $57.50 | $58.05 | 6 832 484 |
2024-03-08 | $61.71 | $62.08 | $57.65 | $60.49 | 8 463 768 |
2024-03-07 | $61.21 | $61.81 | $60.58 | $61.68 | 5 363 398 |
2024-03-06 | $59.27 | $61.36 | $59.27 | $60.90 | 7 553 269 |
2024-03-05 | $56.92 | $59.75 | $56.92 | $58.89 | 8 041 013 |
2024-03-04 | $54.40 | $57.75 | $54.40 | $56.99 | 6 389 387 |
2024-03-01 | $54.40 | $54.69 | $53.42 | $54.50 | 6 542 438 |
2024-02-29 | $53.18 | $55.98 | $53.02 | $54.54 | 7 103 229 |
2024-02-28 | $50.10 | $53.10 | $49.84 | $53.02 | 7 362 665 |
2024-02-27 | $48.63 | $51.18 | $48.22 | $50.98 | 8 556 096 |
2024-02-26 | $48.98 | $49.55 | $48.53 | $48.75 | 4 206 651 |
2024-02-23 | $47.77 | $48.77 | $47.59 | $48.62 | 5 097 238 |