Stronger Sell Today VTGN ranks #4806 as SELL CANDIDATE. Weaker Sell
Today VTGN ranks #4806 as SELL CANDIDATE.

VTGN stock VistaGen Therapeutics Inc

VTGN stock
VistaGen Therapeutics Inc

March 25, 2019
Change -7.81%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VTGN stock price go up or down on Tue, 26 Mar 2019?

VTGN stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the VTGN stock was $1.18. This is 7.81% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 13.91% from a day low at $1.15 to a day high of $1.31.

30 day high of the VTGN stock price was $1.43 and low was $1.05.
90 day high was $1.86 and low was $1.05.
52 week high for the VistaGen Therapeutics Inc - $2.44 and low - $0.81.

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2019-03-25 $1.29 $1.31 $1.15 $1.18 601700
2019-03-22 $1.29 $1.32 $1.26 $1.28 263266
2019-03-21 $1.28 $1.31 $1.25 $1.27 237554
2019-03-20 $1.34 $1.36 $1.25 $1.26 300348
2019-03-19 $1.32 $1.38 $1.29 $1.33 342035
2019-03-18 $1.38 $1.38 $1.29 $1.32 322208
2019-03-15 $1.31 $1.35 $1.26 $1.27 495452
2019-03-14 $1.28 $1.29 $1.23 $1.28 263702
2019-03-13 $1.27 $1.30 $1.21 $1.26 325273
2019-03-12 $1.21 $1.25 $1.20 $1.20 216774
2019-03-11 $1.17 $1.25 $1.15 $1.22 326916
2019-03-08 $1.18 $1.18 $1.12 $1.16 283060
2019-03-07 $1.20 $1.23 $1.17 $1.18 269589
2019-03-06 $1.15 $1.24 $1.13 $1.23 781710
2019-03-05 $1.14 $1.16 $1.10 $1.10 487744
2019-03-04 $1.16 $1.16 $1.10 $1.14 281514
2019-03-01 $1.15 $1.18 $1.13 $1.17 255753
2019-02-28 $1.15 $1.15 $1.08 $1.13 396477
2019-02-27 $1.15 $1.16 $1.11 $1.14 663934
2019-02-26 $1.09 $1.17 $1.05 $1.12 2796580
2019-02-25 $1.39 $1.43 $1.27 $1.36 393132
2019-02-22 $1.38 $1.43 $1.34 $1.38 106117
2019-02-21 $1.37 $1.46 $1.34 $1.37 165516
2019-02-20 $1.45 $1.51 $1.33 $1.36 255919
2019-02-19 $1.50 $1.51 $1.41 $1.42 183289
2019-02-15 $1.66 $1.66 $1.43 $1.46 776896
2019-02-14 $1.69 $1.69 $1.69 $1.69 0
2019-02-13 $1.80 $1.84 $1.66 $1.69 334507
2019-02-12 $1.76 $1.86 $1.71 $1.76 368190
2019-02-11 $1.68 $1.76 $1.64 $1.74 217967
2019-02-08 $1.65 $1.69 $1.62 $1.68 110076
2019-02-07 $1.65 $1.70 $1.64 $1.67 51911
2019-02-06 $1.64 $1.71 $1.64 $1.67 97409
2019-02-05 $1.68 $1.69 $1.62 $1.64 86587
2019-02-04 $1.65 $1.70 $1.63 $1.69 67833
2019-02-01 $1.64 $1.68 $1.60 $1.66 102747
2019-01-31 $1.69 $1.72 $1.56 $1.65 724243
2019-01-30 $1.54 $1.56 $1.52 $1.52 76005
2019-01-29 $1.62 $1.63 $1.52 $1.59 127061
2019-01-28 $1.60 $1.67 $1.58 $1.62 35890
2019-01-25 $1.62 $1.70 $1.59 $1.59 50958
2019-01-24 $1.60 $1.64 $1.53 $1.62 43753
2019-01-23 $1.56 $1.65 $1.56 $1.59 39827
2019-01-22 $1.63 $1.68 $1.57 $1.57 102269
2019-01-18 $1.67 $1.68 $1.58 $1.68 100026
2019-01-17 $1.67 $1.70 $1.64 $1.66 81319
2019-01-16 $1.71 $1.72 $1.67 $1.70 60649
2019-01-15 $1.70 $1.74 $1.65 $1.72 88322
2019-01-14 $1.76 $1.79 $1.60 $1.70 76664
2019-01-11 $1.75 $1.85 $1.72 $1.76 138591