Wednesday May 22, 2019 Change -2.50% Price $0.78
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VTGN stock price go up or down on Thu, 23 May 2019?

Predict

VTGN stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the VTGN stock price was $1.16 and low was $0.52.
  • 90 day high was $1.46 and low was $0.52.
  • 52 week high for the VistaGen Therapeutics Inc - $2.44 and low - $0.52.

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2019-05-22 $0.79 $0.84 $0.77 $0.78 349010
2019-05-21 $0.74 $0.85 $0.74 $0.80 631961
2019-05-20 $0.76 $0.76 $0.72 $0.74 122408
2019-05-17 $0.72 $0.77 $0.71 $0.76 331599
2019-05-16 $0.66 $0.75 $0.66 $0.75 634877
2019-05-15 $0.68 $0.68 $0.61 $0.67 367182
2019-05-14 $0.54 $0.70 $0.54 $0.63 574087
2019-05-13 $0.56 $0.57 $0.54 $0.55 236952
2019-05-10 $0.55 $0.57 $0.53 $0.55 215928
2019-05-09 $0.54 $0.57 $0.52 $0.56 516775
2019-05-08 $0.57 $0.58 $0.54 $0.54 551721
2019-05-07 $0.55 $0.59 $0.55 $0.55 660107
2019-05-06 $0.59 $0.59 $0.55 $0.55 373674
2019-05-03 $0.58 $0.60 $0.56 $0.56 1365676
2019-05-02 $0.74 $0.77 $0.54 $0.56 4954860
2019-05-01 $1.07 $1.11 $1.05 $1.05 75485
2019-04-30 $1.13 $1.13 $1.06 $1.07 70825
2019-04-29 $1.06 $1.12 $1.05 $1.12 130224
2019-04-26 $1.05 $1.07 $1.04 $1.07 68410
2019-04-25 $1.07 $1.12 $1.03 $1.06 248715
2019-04-24 $1.10 $1.12 $1.06 $1.07 111893
2019-04-23 $1.14 $1.14 $1.07 $1.09 239287
2019-04-22 $1.13 $1.16 $1.06 $1.11 298287
2019-04-18 $1.13 $1.19 $1.11 $1.12 153100
2019-04-17 $1.15 $1.16 $1.12 $1.13 134339
2019-04-16 $1.14 $1.20 $1.13 $1.15 163061
2019-04-15 $1.14 $1.17 $1.11 $1.14 163788
2019-04-12 $1.15 $1.20 $1.14 $1.15 444594
2019-04-11 $1.22 $1.25 $1.17 $1.17 103740
2019-04-10 $1.25 $1.27 $1.20 $1.20 243512
2019-04-09 $1.28 $1.28 $1.24 $1.25 170050
2019-04-08 $1.34 $1.34 $1.27 $1.28 117327
2019-04-05 $1.30 $1.31 $1.28 $1.31 104087
2019-04-04 $1.28 $1.32 $1.28 $1.30 284798
2019-04-03 $1.33 $1.35 $1.26 $1.29 321669
2019-04-02 $1.33 $1.33 $1.28 $1.30 350521
2019-04-01 $1.30 $1.35 $1.28 $1.33 474343
2019-03-29 $1.17 $1.30 $1.16 $1.28 373286
2019-03-28 $1.20 $1.22 $1.15 $1.19 209846
2019-03-27 $1.17 $1.22 $1.17 $1.17 164170
2019-03-26 $1.17 $1.22 $1.16 $1.17 120797
2019-03-25 $1.29 $1.31 $1.15 $1.18 601700
2019-03-22 $1.29 $1.32 $1.26 $1.28 263266
2019-03-21 $1.28 $1.31 $1.25 $1.27 237554
2019-03-20 $1.34 $1.36 $1.25 $1.26 300348
2019-03-19 $1.32 $1.38 $1.29 $1.33 342035
2019-03-18 $1.38 $1.38 $1.29 $1.32 322208
2019-03-15 $1.31 $1.35 $1.26 $1.27 495452
2019-03-14 $1.28 $1.29 $1.23 $1.28 263702
2019-03-13 $1.27 $1.30 $1.21 $1.26 325273
VTGN $0.78 ($-0.02 -2.50%)
VTGN is down $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for VTGN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the VTGN analysis is free »

Will VTGN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank