Today VTGN ranks # as BUY CANDIDATE.
Today VTGN ranks # as BUY CANDIDATE.

VTGN stock VistaGen Therapeutics Inc

VTGN stock
VistaGen Therapeutics Inc

VTGN stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the VTGN stock was $1.68. This is 1.2% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.33% from a day low at $1.58 to a day high of $1.68.

30 day high of the VTGN stock price was $1.85 and low was $1.26.
90 day high was $2.29 and low was $1.26.
52 week high for the VistaGen Therapeutics Inc - $2.44 and low - $0.81.

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2019-01-18 $1.67 $1.68 $1.58 $1.68 100026
2019-01-17 $1.67 $1.70 $1.64 $1.66 81319
2019-01-16 $1.71 $1.72 $1.67 $1.70 60649
2019-01-15 $1.70 $1.74 $1.65 $1.72 88322
2019-01-14 $1.76 $1.79 $1.60 $1.70 76664
2019-01-11 $1.75 $1.85 $1.72 $1.76 138591
2019-01-10 $1.71 $1.74 $1.65 $1.74 52586
2019-01-09 $1.65 $1.72 $1.62 $1.70 120467
2019-01-08 $1.68 $1.70 $1.59 $1.66 71398
2019-01-07 $1.55 $1.72 $1.53 $1.67 178373
2019-01-04 $1.56 $1.57 $1.49 $1.56 59564
2019-01-03 $1.57 $1.60 $1.51 $1.56 63219
2019-01-02 $1.51 $1.59 $1.50 $1.59 64092
2018-12-31 $1.50 $1.56 $1.49 $1.50 74157
2018-12-28 $1.42 $1.61 $1.42 $1.48 113857
2018-12-27 $1.45 $1.52 $1.40 $1.40 64003
2018-12-26 $1.28 $1.49 $1.28 $1.46 80348
2018-12-24 $1.34 $1.39 $1.26 $1.28 405025
2018-12-21 $1.39 $1.39 $1.32 $1.33 157420
2018-12-20 $1.46 $1.49 $1.31 $1.31 155083
2018-12-19 $1.49 $1.54 $1.41 $1.45 387566
2018-12-18 $1.54 $1.69 $1.48 $1.48 324877
2018-12-17 $1.62 $1.66 $1.50 $1.51 175003
2018-12-14 $1.61 $1.68 $1.57 $1.62 115002
2018-12-13 $1.70 $1.70 $1.62 $1.63 79303
2018-12-12 $1.72 $1.72 $1.69 $1.70 93232
2018-12-11 $1.76 $1.77 $1.70 $1.70 79003
2018-12-10 $1.76 $1.79 $1.73 $1.77 74080
2018-12-07 $1.72 $1.79 $1.72 $1.76 76546
2018-12-06 $1.79 $1.79 $1.70 $1.70 104562
2018-12-04 $1.85 $1.85 $1.77 $1.79 63222
2018-12-03 $1.82 $1.85 $1.76 $1.84 126307
2018-11-30 $1.79 $1.82 $1.74 $1.80 121792
2018-11-29 $1.83 $1.90 $1.67 $1.78 1047541
2018-11-28 $1.67 $1.73 $1.59 $1.71 115209
2018-11-27 $1.70 $1.78 $1.60 $1.67 108664
2018-11-26 $1.83 $1.83 $1.66 $1.73 85036
2018-11-23 $1.67 $1.84 $1.67 $1.83 76965
2018-11-21 $1.75 $1.79 $1.63 $1.67 131961
2018-11-20 $1.72 $1.77 $1.60 $1.76 220401
2018-11-19 $1.80 $1.88 $1.73 $1.76 193976
2018-11-16 $1.87 $1.87 $1.76 $1.79 192586
2018-11-15 $1.90 $1.92 $1.80 $1.85 175819
2018-11-14 $2.00 $2.00 $1.87 $1.93 119459
2018-11-13 $2.00 $2.03 $1.84 $1.95 249700
2018-11-12 $2.00 $2.06 $1.96 $1.98 152871
2018-11-09 $2.01 $2.04 $1.93 $2.00 102408
2018-11-08 $2.09 $2.10 $2.00 $2.04 108785
2018-11-07 $2.09 $2.14 $2.01 $2.07 143880
2018-11-06 $2.09 $2.11 $2.05 $2.10 141929

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank