VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

VTGN stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the VTGN stock price was $0.80 and low was $0.50.
  • 90 day high was $1.14 and low was $0.50.
  • 52 week high for VistaGen Therapeutics Inc - $2.44 and low - $0.50.

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2019-07-22 $0.62 $0.62 $0.50 $0.56 603407
2019-07-19 $0.67 $0.67 $0.62 $0.62 131413
2019-07-18 $0.68 $0.68 $0.63 $0.63 63531
2019-07-17 $0.67 $0.68 $0.65 $0.65 48703
2019-07-16 $0.67 $0.67 $0.65 $0.66 68725
2019-07-15 $0.65 $0.68 $0.62 $0.66 83769
2019-07-12 $0.62 $0.68 $0.62 $0.67 157032
2019-07-11 $0.68 $0.70 $0.62 $0.69 85890
2019-07-10 $0.67 $0.70 $0.67 $0.67 52852
2019-07-09 $0.68 $0.71 $0.67 $0.68 51170
2019-07-08 $0.70 $0.72 $0.66 $0.68 153047
2019-07-05 $0.68 $0.72 $0.68 $0.70 34281
2019-07-03 $0.69 $0.72 $0.69 $0.70 48929
2019-07-02 $0.72 $0.72 $0.69 $0.72 152220
2019-07-01 $0.74 $0.77 $0.72 $0.72 93530
2019-06-28 $0.70 $0.75 $0.70 $0.73 55512
2019-06-27 $0.71 $0.71 $0.68 $0.71 110163
2019-06-26 $0.72 $0.73 $0.64 $0.71 328281
2019-06-25 $0.76 $0.80 $0.71 $0.71 146582
2019-06-24 $0.77 $0.80 $0.75 $0.75 162195
2019-06-21 $0.76 $0.80 $0.76 $0.77 154439
2019-06-20 $0.77 $0.86 $0.77 $0.79 348810
2019-06-19 $0.76 $0.79 $0.75 $0.78 43265
2019-06-18 $0.82 $0.82 $0.75 $0.79 315430
2019-06-17 $0.75 $0.80 $0.75 $0.76 81681
2019-06-14 $0.77 $0.78 $0.76 $0.77 84272
2019-06-13 $0.79 $0.80 $0.77 $0.78 85654
2019-06-12 $0.78 $0.80 $0.77 $0.78 77222
2019-06-11 $0.79 $0.84 $0.77 $0.80 99601
2019-06-10 $0.77 $0.83 $0.76 $0.80 168824
2019-06-07 $0.77 $0.81 $0.76 $0.79 184095
2019-06-06 $0.77 $0.80 $0.75 $0.77 165360
2019-06-05 $0.81 $0.83 $0.76 $0.81 301900
2019-06-04 $0.77 $0.87 $0.75 $0.86 456377
2019-06-03 $0.83 $0.85 $0.77 $0.80 336786
2019-05-31 $0.85 $0.85 $0.80 $0.85 338047
2019-05-30 $0.93 $1.05 $0.83 $0.91 2780179
2019-05-29 $0.84 $0.85 $0.78 $0.83 228691
2019-05-28 $0.80 $0.84 $0.77 $0.82 313625
2019-05-24 $0.80 $0.81 $0.72 $0.79 397131
2019-05-23 $0.80 $0.84 $0.76 $0.80 128360
2019-05-22 $0.79 $0.84 $0.77 $0.78 349010
2019-05-21 $0.74 $0.85 $0.74 $0.80 631961
2019-05-20 $0.76 $0.76 $0.72 $0.74 122408
2019-05-17 $0.72 $0.77 $0.71 $0.76 331599
2019-05-16 $0.66 $0.75 $0.66 $0.75 634877
2019-05-15 $0.68 $0.68 $0.61 $0.67 367182
2019-05-14 $0.54 $0.70 $0.54 $0.63 574087
2019-05-13 $0.56 $0.57 $0.54 $0.55 236952
2019-05-10 $0.55 $0.57 $0.53 $0.55 215928

Will VTGN stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT