NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$5.28
+0.710 (+15.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.91 | $5.67 | Thursday, 28th Mar 2024 VTGN stock ended at $5.28. This is 15.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 23.53% from a day low at $4.59 to a day high of $5.67. |
90 days | $3.91 | $5.86 | |
52 weeks | $1.62 | $24.71 |
Historical VistaGen Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2022-09-29 | $4.80 | $4.80 | $4.50 | $4.80 | 90 483 |
2022-09-28 | $4.50 | $5.10 | $4.50 | $4.80 | 160 273 |
2022-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | 85 593 |
2022-09-26 | $4.80 | $5.10 | $4.20 | $4.50 | 195 777 |
2022-09-23 | $4.80 | $4.80 | $4.50 | $4.80 | 160 233 |
2022-09-22 | $4.80 | $5.10 | $4.80 | $4.80 | 149 830 |
2022-09-21 | $5.10 | $5.10 | $4.80 | $4.80 | 171 990 |
2022-09-20 | $5.40 | $5.40 | $5.10 | $5.10 | 117 317 |
2022-09-19 | $5.70 | $5.70 | $5.10 | $5.40 | 153 633 |
2022-09-16 | $5.70 | $5.70 | $5.40 | $5.70 | 294 617 |
2022-09-15 | $5.70 | $6.00 | $5.70 | $5.70 | 175 720 |
2022-09-14 | $5.70 | $7.50 | $5.70 | $5.70 | 1 043 417 |
2022-09-13 | $6.00 | $6.00 | $5.70 | $5.70 | 258 700 |
2022-09-12 | $6.00 | $6.60 | $5.70 | $6.30 | 217 307 |
2022-09-09 | $5.70 | $6.60 | $5.40 | $6.30 | 503 843 |
2022-09-08 | $5.10 | $7.20 | $5.10 | $6.00 | 2 225 480 |
2022-09-07 | $5.10 | $5.10 | $4.80 | $5.10 | 206 793 |
2022-09-06 | $5.40 | $5.40 | $4.80 | $5.10 | 135 537 |
2022-09-02 | $5.10 | $5.40 | $5.10 | $5.40 | 165 693 |
2022-09-01 | $5.10 | $5.40 | $4.80 | $5.10 | 252 317 |
2022-08-31 | $5.40 | $5.70 | $5.10 | $5.40 | 183 323 |
2022-08-30 | $5.40 | $5.70 | $5.10 | $5.10 | 259 803 |
2022-08-29 | $5.70 | $5.70 | $5.40 | $5.70 | 248 027 |
2022-08-26 | $6.00 | $6.30 | $5.70 | $5.70 | 267 660 |
2022-08-25 | $6.00 | $6.60 | $6.00 | $6.30 | 328 183 |