NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$5.28
+0.710 (+15.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.91 | $5.67 | Thursday, 28th Mar 2024 VTGN stock ended at $5.28. This is 15.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 23.53% from a day low at $4.59 to a day high of $5.67. |
90 days | $3.91 | $5.86 | |
52 weeks | $1.62 | $24.71 |
Historical VistaGen Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $4.95 | $5.04 | $4.57 | $4.65 | 771 473 |
2023-12-07 | $4.84 | $5.18 | $4.56 | $4.87 | 2 002 734 |
2023-12-06 | $4.31 | $4.61 | $4.21 | $4.43 | 445 955 |
2023-12-05 | $4.18 | $4.49 | $4.04 | $4.29 | 701 850 |
2023-12-04 | $3.72 | $4.30 | $3.68 | $4.15 | 1 175 455 |
2023-12-01 | $3.62 | $3.68 | $3.47 | $3.65 | 222 731 |
2023-11-30 | $3.77 | $3.77 | $3.57 | $3.59 | 287 198 |
2023-11-29 | $3.74 | $3.90 | $3.67 | $3.69 | 270 078 |
2023-11-28 | $3.73 | $3.73 | $3.52 | $3.72 | 288 598 |
2023-11-27 | $3.57 | $3.77 | $3.47 | $3.76 | 332 329 |
2023-11-24 | $3.39 | $3.65 | $3.37 | $3.59 | 280 042 |
2023-11-22 | $3.26 | $3.42 | $3.23 | $3.35 | 194 751 |
2023-11-21 | $3.51 | $3.52 | $3.27 | $3.27 | 513 800 |
2023-11-20 | $3.42 | $3.72 | $3.39 | $3.50 | 1 054 646 |
2023-11-17 | $3.32 | $3.61 | $3.32 | $3.38 | 2 309 894 |
2023-11-16 | $3.29 | $3.38 | $3.12 | $3.32 | 361 170 |
2023-11-15 | $3.21 | $3.34 | $2.98 | $3.29 | 678 548 |
2023-11-14 | $2.90 | $3.29 | $2.86 | $3.18 | 1 342 110 |
2023-11-13 | $2.59 | $2.73 | $2.56 | $2.73 | 388 771 |
2023-11-10 | $2.88 | $2.91 | $2.45 | $2.57 | 1 176 958 |
2023-11-09 | $3.09 | $3.16 | $2.85 | $2.89 | 505 010 |
2023-11-08 | $3.40 | $3.43 | $3.05 | $3.08 | 431 194 |
2023-11-07 | $3.37 | $3.49 | $3.27 | $3.48 | 315 665 |
2023-11-06 | $3.40 | $3.50 | $3.27 | $3.39 | 364 807 |
2023-11-03 | $3.28 | $3.40 | $3.27 | $3.35 | 275 723 |