Range Low Price High Price Comment
30 days $3.91 $5.67 Thursday, 28th Mar 2024 VTGN stock ended at $5.28. This is 15.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 23.53% from a day low at $4.59 to a day high of $5.67.
90 days $3.91 $5.86
52 weeks $1.62 $24.71

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2023-12-08 $4.95 $5.04 $4.57 $4.65 771 473
2023-12-07 $4.84 $5.18 $4.56 $4.87 2 002 734
2023-12-06 $4.31 $4.61 $4.21 $4.43 445 955
2023-12-05 $4.18 $4.49 $4.04 $4.29 701 850
2023-12-04 $3.72 $4.30 $3.68 $4.15 1 175 455
2023-12-01 $3.62 $3.68 $3.47 $3.65 222 731
2023-11-30 $3.77 $3.77 $3.57 $3.59 287 198
2023-11-29 $3.74 $3.90 $3.67 $3.69 270 078
2023-11-28 $3.73 $3.73 $3.52 $3.72 288 598
2023-11-27 $3.57 $3.77 $3.47 $3.76 332 329
2023-11-24 $3.39 $3.65 $3.37 $3.59 280 042
2023-11-22 $3.26 $3.42 $3.23 $3.35 194 751
2023-11-21 $3.51 $3.52 $3.27 $3.27 513 800
2023-11-20 $3.42 $3.72 $3.39 $3.50 1 054 646
2023-11-17 $3.32 $3.61 $3.32 $3.38 2 309 894
2023-11-16 $3.29 $3.38 $3.12 $3.32 361 170
2023-11-15 $3.21 $3.34 $2.98 $3.29 678 548
2023-11-14 $2.90 $3.29 $2.86 $3.18 1 342 110
2023-11-13 $2.59 $2.73 $2.56 $2.73 388 771
2023-11-10 $2.88 $2.91 $2.45 $2.57 1 176 958
2023-11-09 $3.09 $3.16 $2.85 $2.89 505 010
2023-11-08 $3.40 $3.43 $3.05 $3.08 431 194
2023-11-07 $3.37 $3.49 $3.27 $3.48 315 665
2023-11-06 $3.40 $3.50 $3.27 $3.39 364 807
2023-11-03 $3.28 $3.40 $3.27 $3.35 275 723
Click to get the best stock tips daily for free!

About VistaGen Therapeutics Inc

VistaGen Therapeutics VistaGen Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing and commercializing various medicines with the potential to care for anxiety, depression, and other disorders of the central nervous system (CNS). The company's CNS pipeline includes PH94B, a rapid-onset neuroactive nasal spray, which is in Phase III development for the acute treatment of anxiety in adults with social anxiety disorder. Its PH94B product... VTGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT