Range Low Price High Price Comment
30 days $3.91 $5.34 Wednesday, 27th Mar 2024 VTGN stock ended at $4.57. This is 5.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.89% from a day low at $4.31 to a day high of $4.65.
90 days $3.91 $5.86
52 weeks $1.62 $24.71

Historical VistaGen Therapeutics Inc prices

Date Open High Low Close Volume
2023-11-01 $3.20 $3.21 $3.01 $3.05 433 291
2023-10-31 $3.07 $3.20 $3.00 $3.18 296 180
2023-10-30 $2.98 $3.23 $2.85 $3.09 479 538
2023-10-27 $2.97 $3.05 $2.88 $2.92 381 343
2023-10-26 $3.09 $3.24 $3.00 $3.03 431 148
2023-10-25 $2.99 $3.13 $2.95 $3.07 363 992
2023-10-24 $3.03 $3.20 $2.95 $2.98 383 699
2023-10-23 $2.97 $3.12 $2.95 $3.03 336 434
2023-10-20 $3.00 $3.08 $2.89 $2.98 333 738
2023-10-19 $3.19 $3.19 $2.91 $3.01 631 327
2023-10-18 $3.35 $3.40 $3.09 $3.16 768 289
2023-10-17 $3.34 $3.58 $3.15 $3.40 1 199 864
2023-10-16 $3.44 $3.47 $3.08 $3.17 640 393
2023-10-13 $3.39 $3.62 $3.33 $3.44 323 158
2023-10-12 $3.36 $3.47 $3.19 $3.35 290 793
2023-10-11 $3.75 $3.75 $3.35 $3.37 411 624
2023-10-10 $3.58 $3.85 $3.55 $3.70 343 219
2023-10-09 $3.40 $3.56 $3.31 $3.55 400 864
2023-10-06 $3.24 $3.76 $3.02 $3.63 1 178 307
2023-10-05 $3.44 $3.56 $3.12 $3.12 1 445 177
2023-10-04 $3.89 $3.97 $3.42 $3.43 1 076 699
2023-10-03 $4.37 $4.37 $3.76 $3.87 1 108 547
2023-10-02 $4.89 $4.89 $4.00 $4.20 1 836 389
2023-09-29 $5.18 $5.30 $5.08 $5.24 93 757
2023-09-28 $5.18 $5.37 $5.02 $5.18 202 199
Click to get the best stock tips daily for free!

About VistaGen Therapeutics Inc

VistaGen Therapeutics VistaGen Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing and commercializing various medicines with the potential to care for anxiety, depression, and other disorders of the central nervous system (CNS). The company's CNS pipeline includes PH94B, a rapid-onset neuroactive nasal spray, which is in Phase III development for the acute treatment of anxiety in adults with social anxiety disorder. Its PH94B product... VTGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT