NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$4.57
+0.220 (+5.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.91 | $5.34 | Wednesday, 27th Mar 2024 VTGN stock ended at $4.57. This is 5.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.89% from a day low at $4.31 to a day high of $4.65. |
90 days | $3.91 | $5.86 | |
52 weeks | $1.62 | $24.71 |
Historical VistaGen Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $3.20 | $3.21 | $3.01 | $3.05 | 433 291 |
2023-10-31 | $3.07 | $3.20 | $3.00 | $3.18 | 296 180 |
2023-10-30 | $2.98 | $3.23 | $2.85 | $3.09 | 479 538 |
2023-10-27 | $2.97 | $3.05 | $2.88 | $2.92 | 381 343 |
2023-10-26 | $3.09 | $3.24 | $3.00 | $3.03 | 431 148 |
2023-10-25 | $2.99 | $3.13 | $2.95 | $3.07 | 363 992 |
2023-10-24 | $3.03 | $3.20 | $2.95 | $2.98 | 383 699 |
2023-10-23 | $2.97 | $3.12 | $2.95 | $3.03 | 336 434 |
2023-10-20 | $3.00 | $3.08 | $2.89 | $2.98 | 333 738 |
2023-10-19 | $3.19 | $3.19 | $2.91 | $3.01 | 631 327 |
2023-10-18 | $3.35 | $3.40 | $3.09 | $3.16 | 768 289 |
2023-10-17 | $3.34 | $3.58 | $3.15 | $3.40 | 1 199 864 |
2023-10-16 | $3.44 | $3.47 | $3.08 | $3.17 | 640 393 |
2023-10-13 | $3.39 | $3.62 | $3.33 | $3.44 | 323 158 |
2023-10-12 | $3.36 | $3.47 | $3.19 | $3.35 | 290 793 |
2023-10-11 | $3.75 | $3.75 | $3.35 | $3.37 | 411 624 |
2023-10-10 | $3.58 | $3.85 | $3.55 | $3.70 | 343 219 |
2023-10-09 | $3.40 | $3.56 | $3.31 | $3.55 | 400 864 |
2023-10-06 | $3.24 | $3.76 | $3.02 | $3.63 | 1 178 307 |
2023-10-05 | $3.44 | $3.56 | $3.12 | $3.12 | 1 445 177 |
2023-10-04 | $3.89 | $3.97 | $3.42 | $3.43 | 1 076 699 |
2023-10-03 | $4.37 | $4.37 | $3.76 | $3.87 | 1 108 547 |
2023-10-02 | $4.89 | $4.89 | $4.00 | $4.20 | 1 836 389 |
2023-09-29 | $5.18 | $5.30 | $5.08 | $5.24 | 93 757 |
2023-09-28 | $5.18 | $5.37 | $5.02 | $5.18 | 202 199 |