NASDAQ:VTL
Delisted
Vital Therapies Stock Price (Quote)
$11.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.42 | $11.42 | Wednesday, 17th Aug 2022 VTL stock ended at $11.42. During the day the stock fluctuated 0% from a day low at $11.42 to a day high of $11.42. |
90 days | $11.42 | $11.42 | |
52 weeks | $6.96 | $14.50 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 16, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 15, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 12, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 11, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 10, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 09, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 08, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 05, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 04, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 03, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 02, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Aug 01, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 29, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 28, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 27, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 26, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 25, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 22, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 21, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 20, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 19, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 18, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 15, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
Jul 14, 2022 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |