NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$331.07
-0.0700 (-0.0211%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.78 | Wednesday, 24th Apr 2024 VUG stock ended at $331.07. This is 0.0211% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.37% from a day low at $329.51 to a day high of $334.03. |
| 90 days | $317.59 | $348.88 | |
| 52 weeks | $243.76 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $333.79 | $334.03 | $329.51 | $331.07 | 790 726 |
| Apr 23, 2024 | $327.73 | $331.37 | $327.27 | $331.14 | 834 240 |
| Apr 22, 2024 | $324.78 | $327.63 | $321.92 | $325.61 | 1 078 870 |
| Apr 19, 2024 | $328.93 | $329.19 | $321.29 | $322.46 | 1 271 482 |
| Apr 18, 2024 | $332.00 | $333.65 | $329.35 | $329.82 | 1 041 711 |
| Apr 17, 2024 | $336.54 | $336.67 | $330.63 | $331.93 | 764 276 |
| Apr 16, 2024 | $334.80 | $336.94 | $333.78 | $335.08 | 2 324 046 |
| Apr 15, 2024 | $343.75 | $343.81 | $334.52 | $334.96 | 1 197 012 |
| Apr 12, 2024 | $343.18 | $344.35 | $339.99 | $341.33 | 2 598 158 |
| Apr 11, 2024 | $342.18 | $346.73 | $340.29 | $346.14 | 1 724 013 |
| Apr 10, 2024 | $339.15 | $341.60 | $339.00 | $340.85 | 922 382 |
| Apr 09, 2024 | $344.05 | $344.35 | $339.44 | $342.83 | 1 721 995 |
| Apr 08, 2024 | $343.59 | $344.04 | $341.72 | $342.78 | 1 355 596 |
| Apr 05, 2024 | $339.46 | $344.22 | $339.11 | $342.78 | 854 633 |
| Apr 04, 2024 | $345.27 | $346.36 | $337.63 | $337.78 | 1 273 403 |
| Apr 03, 2024 | $340.77 | $344.07 | $340.77 | $342.57 | 706 844 |
| Apr 02, 2024 | $340.52 | $342.03 | $339.24 | $341.86 | 1 182 729 |
| Apr 01, 2024 | $344.80 | $346.35 | $342.72 | $344.27 | 953 153 |
| Mar 28, 2024 | $344.58 | $345.35 | $343.69 | $344.20 | 674 842 |
| Mar 27, 2024 | $345.93 | $346.41 | $342.65 | $345.04 | 949 668 |
| Mar 26, 2024 | $346.55 | $346.78 | $343.75 | $344.29 | 1 205 483 |
| Mar 25, 2024 | $344.24 | $346.20 | $343.56 | $345.15 | 803 596 |
| Mar 22, 2024 | $345.35 | $347.10 | $344.82 | $346.27 | 983 211 |
| Mar 21, 2024 | $348.88 | $348.88 | $345.74 | $345.96 | 768 556 |
| Mar 20, 2024 | $343.62 | $346.80 | $342.36 | $346.61 | 691 680 |
