VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

VVPR stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the VVPR stock price was $1.44 and low was $1.17.
  • 90 day high was $2.61 and low was $0.93.
  • 52 week high for VivoPower International PLC - $3.19 and low - $0.59.

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2019-08-19 $1.38 $1.38 $1.30 $1.37 7207
2019-08-16 $1.38 $1.39 $1.33 $1.38 13324
2019-08-15 $1.40 $1.40 $1.35 $1.38 13817
2019-08-14 $1.32 $1.44 $1.28 $1.38 99665
2019-08-13 $1.28 $1.32 $1.24 $1.28 29471
2019-08-12 $1.18 $1.27 $1.18 $1.24 9412
2019-08-09 $1.20 $1.21 $1.18 $1.19 6216
2019-08-08 $1.20 $1.21 $1.20 $1.20 2279
2019-08-07 $1.21 $1.21 $1.18 $1.20 10287
2019-08-06 $1.21 $1.21 $1.19 $1.21 4819
2019-08-05 $1.23 $1.23 $1.18 $1.20 15856
2019-08-02 $1.18 $1.24 $1.18 $1.23 26636
2019-08-01 $1.25 $1.25 $1.20 $1.23 26711
2019-07-31 $1.25 $1.26 $1.19 $1.23 7114
2019-07-30 $1.20 $1.26 $1.17 $1.26 62191
2019-07-29 $1.20 $1.25 $1.17 $1.18 30585
2019-07-26 $1.26 $1.26 $1.19 $1.20 21340
2019-07-25 $1.28 $1.28 $1.20 $1.27 30819
2019-07-24 $1.35 $1.35 $1.25 $1.27 31924
2019-07-23 $1.29 $1.38 $1.29 $1.32 18816
2019-07-22 $1.36 $1.36 $1.28 $1.29 27885
2019-07-19 $1.35 $1.37 $1.33 $1.34 11518
2019-07-18 $1.37 $1.38 $1.32 $1.38 38438
2019-07-17 $1.49 $1.49 $1.31 $1.32 290462
2019-07-16 $1.63 $1.63 $1.45 $1.50 96830
2019-07-15 $1.53 $1.65 $1.46 $1.65 345476
2019-07-12 $1.94 $2.34 $1.65 $1.68 5334876
2019-07-11 $1.40 $1.51 $1.35 $1.51 109194
2019-07-10 $1.41 $1.45 $1.35 $1.40 24387
2019-07-09 $1.41 $1.47 $1.41 $1.43 33647
2019-07-08 $1.50 $1.55 $1.41 $1.44 66355
2019-07-05 $1.39 $1.48 $1.33 $1.47 24829
2019-07-03 $1.32 $1.47 $1.32 $1.41 7905
2019-07-02 $1.38 $1.44 $1.32 $1.37 27707
2019-07-01 $1.37 $1.48 $1.37 $1.39 30818
2019-06-28 $1.42 $1.48 $1.36 $1.40 68192
2019-06-27 $1.40 $1.50 $1.36 $1.43 150671
2019-06-26 $1.50 $1.59 $1.43 $1.47 189939
2019-06-25 $1.80 $1.80 $1.47 $1.49 996150
2019-06-24 $1.11 $2.61 $1.11 $2.05 14563140
2019-06-21 $1.02 $1.07 $1.02 $1.04 6068
2019-06-20 $1.11 $1.11 $1.00 $1.07 33327
2019-06-19 $1.14 $1.20 $1.11 $1.15 11860
2019-06-18 $1.03 $1.22 $1.03 $1.16 48220
2019-06-17 $1.04 $1.06 $1.01 $1.06 9478
2019-06-14 $1.02 $1.10 $1.02 $1.04 44339
2019-06-13 $1.01 $1.02 $0.93 $1.02 12053
2019-06-12 $0.99 $1.03 $0.93 $1.03 2739
2019-06-11 $0.99 $1.02 $0.98 $1.02 11629
2019-06-10 $1.00 $1.03 $1.00 $1.03 3580

Will VVPR stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT