Wednesday May 22, 2019 Change -3.45% Price $1.12
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will VVPR stock price go up or down on Thu, 23 May 2019?

Predict

VVPR stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the VVPR stock price was $1.57 and low was $1.07.
  • 90 day high was $3.19 and low was $0.99.
  • 52 week high for the VivoPower International PLC - $3.33 and low - $0.59.

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2019-05-22 $1.16 $1.20 $1.07 $1.12 19799
2019-05-21 $1.17 $1.18 $1.16 $1.16 14714
2019-05-20 $1.16 $1.19 $1.16 $1.17 9701
2019-05-17 $1.17 $1.20 $1.17 $1.20 3124
2019-05-16 $1.23 $1.23 $1.16 $1.19 10419
2019-05-15 $1.24 $1.24 $1.16 $1.23 3966
2019-05-14 $1.18 $1.24 $1.17 $1.24 8317
2019-05-13 $1.20 $1.23 $1.16 $1.22 8007
2019-05-10 $1.21 $1.25 $1.20 $1.23 9176
2019-05-09 $1.28 $1.33 $1.18 $1.27 26404
2019-05-08 $1.40 $1.40 $1.27 $1.27 55789
2019-05-07 $1.39 $1.57 $1.32 $1.40 82693
2019-05-06 $1.37 $1.42 $1.30 $1.42 7619
2019-05-03 $1.35 $1.37 $1.31 $1.37 7871
2019-05-02 $1.34 $1.43 $1.31 $1.35 9267
2019-05-01 $1.36 $1.42 $1.36 $1.37 18277
2019-04-30 $1.40 $1.40 $1.32 $1.37 7134
2019-04-29 $1.43 $1.43 $1.34 $1.36 4235
2019-04-26 $1.43 $1.43 $1.29 $1.33 20047
2019-04-25 $1.40 $1.49 $1.35 $1.41 31292
2019-04-24 $1.43 $1.46 $1.28 $1.40 55297
2019-04-23 $1.36 $1.51 $1.36 $1.39 101992
2019-04-22 $1.23 $1.40 $1.23 $1.31 99792
2019-04-18 $1.23 $1.42 $1.20 $1.27 66614
2019-04-17 $1.21 $1.30 $1.17 $1.25 40401
2019-04-16 $1.21 $1.23 $1.17 $1.21 16846
2019-04-15 $1.25 $1.30 $1.20 $1.23 23855
2019-04-12 $1.23 $1.27 $1.22 $1.26 24075
2019-04-11 $1.21 $1.25 $1.21 $1.25 12317
2019-04-10 $1.26 $1.26 $1.21 $1.21 20361
2019-04-09 $1.30 $1.30 $1.22 $1.26 24078
2019-04-08 $1.24 $1.34 $1.24 $1.28 12758
2019-04-05 $1.29 $1.31 $1.23 $1.25 28694
2019-04-04 $1.32 $1.38 $1.26 $1.30 55682
2019-04-03 $1.24 $1.61 $1.19 $1.33 755382
2019-04-02 $1.16 $1.28 $1.16 $1.24 55479
2019-04-01 $1.26 $1.26 $1.16 $1.16 65192
2019-03-29 $1.28 $1.32 $1.25 $1.28 24687
2019-03-28 $1.27 $1.37 $1.20 $1.23 41876
2019-03-27 $1.23 $1.29 $1.16 $1.26 62987
2019-03-26 $1.28 $1.34 $1.21 $1.25 70530
2019-03-25 $1.47 $1.54 $1.26 $1.26 174151
2019-03-22 $1.51 $1.52 $1.35 $1.46 94715
2019-03-21 $1.48 $1.65 $1.45 $1.45 91660
2019-03-20 $1.52 $1.53 $1.41 $1.51 55366
2019-03-19 $1.67 $1.68 $1.53 $1.53 111985
2019-03-18 $1.67 $1.67 $1.54 $1.67 168872
2019-03-15 $1.74 $1.74 $1.43 $1.55 283305
2019-03-14 $1.80 $1.80 $1.63 $1.65 320382
2019-03-13 $2.13 $2.40 $1.85 $1.94 2125400

Will VVPR stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank