Today VVPR ranks # as SELL CANDIDATE.
Today VVPR ranks # as SELL CANDIDATE.

VVPR stock VivoPower International PLC

VVPR stock
VivoPower International PLC

VVPR stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the VVPR stock was $1.01. This is 6.48% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 18.89% from a day low at $0.90 to a day high of $1.07.

30 day high of the VVPR stock price was $1.10 and low was $0.59.
90 day high was $1.93 and low was $0.59.
52 week high for the VivoPower International PLC - $6.69 and low - $0.59.

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2019-01-22 $1.07 $1.07 $0.90 $1.01 37584
2019-01-18 $1.08 $1.08 $1.02 $1.08 6232
2019-01-17 $1.01 $1.10 $0.99 $1.08 47041
2019-01-16 $0.89 $1.04 $0.89 $1.01 18469
2019-01-15 $0.95 $0.97 $0.86 $0.95 9979
2019-01-14 $0.87 $0.97 $0.87 $0.94 24790
2019-01-11 $0.86 $0.91 $0.85 $0.89 30390
2019-01-10 $0.85 $0.91 $0.79 $0.89 18859
2019-01-09 $0.79 $0.90 $0.78 $0.82 63491
2019-01-08 $0.80 $0.82 $0.76 $0.79 13332
2019-01-07 $0.68 $0.78 $0.68 $0.76 66163
2019-01-04 $0.70 $0.70 $0.66 $0.66 3245
2019-01-03 $0.62 $0.92 $0.62 $0.68 13124
2019-01-02 $0.63 $0.80 $0.59 $0.74 36878
2018-12-31 $0.59 $0.65 $0.59 $0.65 14123
2018-12-28 $0.62 $0.66 $0.62 $0.63 32621
2018-12-27 $0.65 $0.67 $0.59 $0.66 2737
2018-12-26 $0.69 $0.72 $0.61 $0.63 41041
2018-12-24 $0.69 $0.70 $0.69 $0.69 3169
2018-12-21 $0.80 $0.80 $0.71 $0.72 11135
2018-12-20 $0.77 $0.82 $0.77 $0.77 5343
2018-12-19 $0.80 $0.84 $0.75 $0.82 12294
2018-12-18 $0.80 $0.83 $0.75 $0.75 14449
2018-12-17 $0.88 $0.88 $0.83 $0.85 24040
2018-12-14 $0.90 $0.90 $0.84 $0.88 6890
2018-12-13 $0.92 $0.92 $0.85 $0.85 21521
2018-12-12 $0.92 $0.97 $0.92 $0.97 9341
2018-12-11 $0.96 $0.96 $0.92 $0.93 3676
2018-12-10 $1.04 $1.04 $0.80 $0.95 26254
2018-12-07 $1.08 $1.08 $1.03 $1.03 21597
2018-12-06 $1.18 $1.19 $1.05 $1.10 67925
2018-12-04 $1.13 $1.37 $1.13 $1.21 365059
2018-12-03 $1.11 $1.18 $1.10 $1.13 139775
2018-11-30 $1.09 $1.18 $1.04 $1.10 52448
2018-11-29 $1.15 $1.21 $1.08 $1.08 36623
2018-11-28 $1.14 $1.23 $1.14 $1.18 12492
2018-11-27 $1.19 $1.21 $1.12 $1.13 21693
2018-11-26 $1.20 $1.21 $1.17 $1.21 2855
2018-11-23 $1.21 $1.21 $1.18 $1.19 3049
2018-11-21 $1.20 $1.26 $1.20 $1.24 7182
2018-11-20 $1.18 $1.21 $1.14 $1.21 4427
2018-11-19 $1.20 $1.20 $1.17 $1.20 4470
2018-11-16 $1.21 $1.25 $1.18 $1.23 15268
2018-11-15 $1.22 $1.27 $1.21 $1.22 4068
2018-11-14 $1.28 $1.29 $1.19 $1.25 18947
2018-11-13 $1.27 $1.30 $1.23 $1.28 11997
2018-11-12 $1.28 $1.31 $1.25 $1.26 3633
2018-11-09 $1.35 $1.37 $1.25 $1.28 29678
2018-11-08 $1.32 $1.40 $1.28 $1.38 22076
2018-11-07 $1.35 $1.43 $1.30 $1.32 32965

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank