Today VVPR ranks # as BUY CANDIDATE.
Today VVPR ranks # as BUY CANDIDATE.

VVPR stock VivoPower International PLC

VVPR stock
VivoPower International PLC

March 19, 2019
Change -8.38%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VVPR stock price go up or down on Wed, 20 Mar 2019?

VVPR stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VVPR stock was $1.53. This is 8.38% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 9.80% from a day low at $1.53 to a day high of $1.68.

30 day high of the VVPR stock price was $3.19 and low was $0.91.
90 day high was $3.19 and low was $0.59.
52 week high for the VivoPower International PLC - $6.69 and low - $0.59.

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2019-03-19 $1.67 $1.68 $1.53 $1.53 111985
2019-03-18 $1.67 $1.67 $1.54 $1.67 168872
2019-03-15 $1.74 $1.74 $1.43 $1.55 283305
2019-03-14 $1.80 $1.80 $1.63 $1.65 320382
2019-03-13 $2.13 $2.40 $1.85 $1.94 2125400
2019-03-12 $1.20 $3.19 $1.18 $2.65 19144063
2019-03-11 $1.11 $1.21 $1.10 $1.17 30470
2019-03-08 $1.00 $1.09 $0.99 $1.07 13970
2019-03-07 $1.07 $1.14 $1.04 $1.14 9206
2019-03-06 $1.09 $1.09 $1.05 $1.05 2336
2019-03-05 $1.09 $1.12 $1.09 $1.10 3426
2019-03-04 $1.10 $1.10 $1.08 $1.10 4396
2019-03-01 $1.04 $1.10 $1.04 $1.10 2430
2019-02-28 $1.08 $1.08 $1.08 $1.08 920
2019-02-27 $1.05 $1.05 $1.05 $1.05 463
2019-02-26 $1.07 $1.10 $1.06 $1.07 13749
2019-02-25 $1.06 $1.08 $1.03 $1.06 4231
2019-02-22 $1.02 $1.06 $1.02 $1.06 7384
2019-02-21 $1.05 $1.07 $1.01 $1.01 3791
2019-02-20 $1.06 $1.08 $0.96 $1.02 19559
2019-02-19 $1.10 $1.18 $0.91 $1.03 29517
2019-02-15 $1.05 $1.37 $1.05 $1.05 152030
2019-02-14 $1.11 $1.11 $1.11 $1.11 0
2019-02-13 $1.09 $1.13 $1.06 $1.11 27018
2019-02-12 $1.15 $1.15 $1.00 $1.15 38871
2019-02-11 $1.09 $1.10 $1.07 $1.09 989
2019-02-08 $1.12 $1.12 $1.01 $1.10 1117
2019-02-07 $1.14 $1.15 $0.98 $1.15 1335
2019-02-06 $1.04 $1.13 $0.96 $1.13 34343
2019-02-05 $0.96 $1.05 $0.96 $1.05 4622
2019-02-04 $0.95 $0.99 $0.92 $0.96 4016
2019-02-01 $0.98 $1.02 $0.93 $1.02 8836
2019-01-31 $1.00 $1.03 $0.94 $1.03 13438
2019-01-30 $1.00 $1.01 $0.92 $1.01 8919
2019-01-29 $0.92 $1.03 $0.90 $0.90 3142
2019-01-28 $0.91 $0.91 $0.91 $0.91 213
2019-01-25 $1.03 $1.03 $0.91 $0.91 13487
2019-01-24 $0.95 $1.01 $0.90 $0.93 29002
2019-01-23 $1.01 $1.05 $0.90 $0.95 110769
2019-01-22 $1.07 $1.07 $0.90 $1.01 37584
2019-01-18 $1.08 $1.08 $1.02 $1.08 6232
2019-01-17 $1.01 $1.10 $0.99 $1.08 47041
2019-01-16 $0.89 $1.04 $0.89 $1.01 18469
2019-01-15 $0.95 $0.97 $0.86 $0.95 9979
2019-01-14 $0.87 $0.97 $0.87 $0.94 24790
2019-01-11 $0.86 $0.91 $0.85 $0.89 30390
2019-01-10 $0.85 $0.91 $0.79 $0.89 18859
2019-01-09 $0.79 $0.90 $0.78 $0.82 63491
2019-01-08 $0.80 $0.82 $0.76 $0.79 13332
2019-01-07 $0.68 $0.78 $0.68 $0.76 66163