NASDAQ:VVPR
VivoPower International PLC Stock Price (Quote)
$1.38
-0.0450 (-3.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.78 | Thursday, 28th Mar 2024 VVPR stock ended at $1.38. This is 3.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $1.38 to a day high of $1.42. |
90 days | $1.02 | $2.67 | |
52 weeks | $0.279 | $2.67 |
Historical VivoPower International PLC prices
Date | Open | High | Low | Close | Volume |
2023-03-30 | $0.435 | $0.452 | $0.408 | $0.435 | 77 810 |
2023-03-29 | $0.422 | $0.448 | $0.421 | $0.448 | 33 470 |
2023-03-28 | $0.424 | $0.440 | $0.420 | $0.422 | 32 925 |
2023-03-27 | $0.422 | $0.453 | $0.410 | $0.448 | 38 762 |
2023-03-24 | $0.433 | $0.464 | $0.418 | $0.446 | 203 781 |
2023-03-23 | $0.510 | $0.510 | $0.421 | $0.450 | 75 556 |
2023-03-22 | $0.490 | $0.490 | $0.433 | $0.460 | 85 968 |
2023-03-21 | $0.435 | $0.490 | $0.430 | $0.490 | 163 808 |
2023-03-20 | $0.420 | $0.440 | $0.402 | $0.410 | 171 033 |
2023-03-17 | $0.433 | $0.433 | $0.390 | $0.423 | 73 611 |
2023-03-16 | $0.452 | $0.469 | $0.401 | $0.420 | 88 684 |
2023-03-15 | $0.460 | $0.460 | $0.420 | $0.430 | 84 455 |
2023-03-14 | $0.450 | $0.473 | $0.430 | $0.440 | 40 861 |
2023-03-13 | $0.460 | $0.463 | $0.420 | $0.450 | 145 083 |
2023-03-10 | $0.480 | $0.480 | $0.455 | $0.460 | 74 760 |
2023-03-09 | $0.500 | $0.512 | $0.454 | $0.488 | 141 377 |
2023-03-08 | $0.520 | $0.520 | $0.500 | $0.512 | 61 257 |
2023-03-07 | $0.550 | $0.560 | $0.510 | $0.520 | 53 218 |
2023-03-06 | $0.532 | $0.563 | $0.520 | $0.540 | 69 970 |
2023-03-03 | $0.522 | $0.550 | $0.522 | $0.545 | 172 530 |
2023-03-02 | $0.551 | $0.580 | $0.463 | $0.510 | 249 503 |
2023-03-01 | $0.590 | $0.600 | $0.500 | $0.568 | 466 105 |
2023-02-28 | $0.476 | $0.650 | $0.460 | $0.619 | 1 922 412 |
2023-02-27 | $0.480 | $0.487 | $0.440 | $0.455 | 243 949 |
2023-02-24 | $0.456 | $0.456 | $0.400 | $0.430 | 292 732 |