Range Low Price High Price Comment
30 days $1.26 $1.78 Thursday, 28th Mar 2024 VVPR stock ended at $1.38. This is 3.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $1.38 to a day high of $1.42.
90 days $1.02 $2.67
52 weeks $0.279 $2.67

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2023-03-30 $0.435 $0.452 $0.408 $0.435 77 810
2023-03-29 $0.422 $0.448 $0.421 $0.448 33 470
2023-03-28 $0.424 $0.440 $0.420 $0.422 32 925
2023-03-27 $0.422 $0.453 $0.410 $0.448 38 762
2023-03-24 $0.433 $0.464 $0.418 $0.446 203 781
2023-03-23 $0.510 $0.510 $0.421 $0.450 75 556
2023-03-22 $0.490 $0.490 $0.433 $0.460 85 968
2023-03-21 $0.435 $0.490 $0.430 $0.490 163 808
2023-03-20 $0.420 $0.440 $0.402 $0.410 171 033
2023-03-17 $0.433 $0.433 $0.390 $0.423 73 611
2023-03-16 $0.452 $0.469 $0.401 $0.420 88 684
2023-03-15 $0.460 $0.460 $0.420 $0.430 84 455
2023-03-14 $0.450 $0.473 $0.430 $0.440 40 861
2023-03-13 $0.460 $0.463 $0.420 $0.450 145 083
2023-03-10 $0.480 $0.480 $0.455 $0.460 74 760
2023-03-09 $0.500 $0.512 $0.454 $0.488 141 377
2023-03-08 $0.520 $0.520 $0.500 $0.512 61 257
2023-03-07 $0.550 $0.560 $0.510 $0.520 53 218
2023-03-06 $0.532 $0.563 $0.520 $0.540 69 970
2023-03-03 $0.522 $0.550 $0.522 $0.545 172 530
2023-03-02 $0.551 $0.580 $0.463 $0.510 249 503
2023-03-01 $0.590 $0.600 $0.500 $0.568 466 105
2023-02-28 $0.476 $0.650 $0.460 $0.619 1 922 412
2023-02-27 $0.480 $0.487 $0.440 $0.455 243 949
2023-02-24 $0.456 $0.456 $0.400 $0.430 292 732
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT