Range Low Price High Price Comment
30 days $1.26 $1.78 Thursday, 28th Mar 2024 VVPR stock ended at $1.38. This is 3.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $1.38 to a day high of $1.42.
90 days $1.02 $2.67
52 weeks $0.279 $2.67

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2023-02-23 $0.540 $0.540 $0.445 $0.470 180 464
2023-02-22 $0.475 $0.514 $0.475 $0.505 77 553
2023-02-21 $0.580 $0.580 $0.480 $0.486 380 466
2023-02-17 $0.590 $0.621 $0.550 $0.564 166 717
2023-02-16 $0.640 $0.660 $0.560 $0.571 230 996
2023-02-15 $0.650 $0.680 $0.630 $0.659 190 894
2023-02-14 $0.590 $0.680 $0.590 $0.666 611 772
2023-02-13 $0.535 $0.590 $0.535 $0.570 235 019
2023-02-10 $0.536 $0.541 $0.501 $0.531 174 171
2023-02-09 $0.600 $0.601 $0.500 $0.518 464 294
2023-02-08 $0.670 $0.710 $0.600 $0.601 715 996
2023-02-07 $0.790 $0.790 $0.632 $0.678 719 304
2023-02-06 $0.82 $0.85 $0.780 $0.797 569 866
2023-02-03 $0.666 $0.86 $0.651 $0.798 1 049 704
2023-02-02 $1.01 $1.08 $0.600 $0.637 2 144 787
2023-02-01 $0.94 $1.17 $0.91 $0.99 2 319 260
2023-01-31 $0.770 $0.97 $0.720 $0.93 2 224 600
2023-01-30 $0.710 $0.784 $0.630 $0.712 1 736 850
2023-01-27 $0.522 $0.82 $0.504 $0.670 5 210 712
2023-01-26 $0.450 $0.490 $0.420 $0.489 978 260
2023-01-25 $0.379 $0.420 $0.371 $0.416 1 212 441
2023-01-24 $0.330 $0.398 $0.330 $0.372 815 168
2023-01-23 $0.355 $0.367 $0.329 $0.350 418 095
2023-01-20 $0.349 $0.349 $0.319 $0.340 230 740
2023-01-19 $0.350 $0.350 $0.323 $0.340 222 922
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT