NASDAQ:VVPR
VivoPower International PLC Stock Price (Quote)
$1.42
-0.0600 (-4.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.78 | Wednesday, 27th Mar 2024 VVPR stock ended at $1.42. This is 4.05% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.24% from a day low at $1.41 to a day high of $1.49. |
90 days | $1.02 | $2.67 | |
52 weeks | $0.279 | $2.67 |
Historical VivoPower International PLC prices
Date | Open | High | Low | Close | Volume |
2023-01-17 | $0.290 | $0.373 | $0.270 | $0.372 | 1 121 000 |
2023-01-13 | $0.245 | $0.297 | $0.225 | $0.286 | 2 990 913 |
2023-01-12 | $0.260 | $0.269 | $0.245 | $0.245 | 820 200 |
2023-01-11 | $0.330 | $0.330 | $0.250 | $0.260 | 698 709 |
2023-01-10 | $0.322 | $0.332 | $0.290 | $0.310 | 401 911 |
2023-01-09 | $0.300 | $0.329 | $0.290 | $0.307 | 224 800 |
2023-01-06 | $0.266 | $0.323 | $0.266 | $0.290 | 196 500 |
2023-01-05 | $0.272 | $0.329 | $0.260 | $0.270 | 266 267 |
2023-01-04 | $0.260 | $0.270 | $0.243 | $0.251 | 146 471 |
2023-01-03 | $0.265 | $0.265 | $0.240 | $0.240 | 98 119 |
2022-12-30 | $0.226 | $0.260 | $0.226 | $0.246 | 93 380 |
2022-12-29 | $0.259 | $0.270 | $0.237 | $0.240 | 241 691 |
2022-12-28 | $0.260 | $0.270 | $0.245 | $0.257 | 172 325 |
2022-12-27 | $0.279 | $0.279 | $0.252 | $0.260 | 74 454 |
2022-12-23 | $0.270 | $0.270 | $0.265 | $0.267 | 74 527 |
2022-12-22 | $0.283 | $0.283 | $0.259 | $0.260 | 78 964 |
2022-12-21 | $0.280 | $0.290 | $0.261 | $0.270 | 108 114 |
2022-12-20 | $0.300 | $0.310 | $0.247 | $0.279 | 306 124 |
2022-12-19 | $0.350 | $0.350 | $0.301 | $0.310 | 158 626 |
2022-12-16 | $0.349 | $0.350 | $0.320 | $0.330 | 77 062 |
2022-12-15 | $0.347 | $0.353 | $0.322 | $0.350 | 165 039 |
2022-12-14 | $0.399 | $0.399 | $0.340 | $0.356 | 132 167 |
2022-12-13 | $0.463 | $0.463 | $0.340 | $0.340 | 521 536 |
2022-12-12 | $0.360 | $0.376 | $0.342 | $0.350 | 114 467 |
2022-12-09 | $0.354 | $0.360 | $0.341 | $0.354 | 36 992 |