Range Low Price High Price Comment
30 days $1.26 $1.78 Wednesday, 27th Mar 2024 VVPR stock ended at $1.42. This is 4.05% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.24% from a day low at $1.41 to a day high of $1.49.
90 days $1.02 $2.67
52 weeks $0.279 $2.67

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2023-01-17 $0.290 $0.373 $0.270 $0.372 1 121 000
2023-01-13 $0.245 $0.297 $0.225 $0.286 2 990 913
2023-01-12 $0.260 $0.269 $0.245 $0.245 820 200
2023-01-11 $0.330 $0.330 $0.250 $0.260 698 709
2023-01-10 $0.322 $0.332 $0.290 $0.310 401 911
2023-01-09 $0.300 $0.329 $0.290 $0.307 224 800
2023-01-06 $0.266 $0.323 $0.266 $0.290 196 500
2023-01-05 $0.272 $0.329 $0.260 $0.270 266 267
2023-01-04 $0.260 $0.270 $0.243 $0.251 146 471
2023-01-03 $0.265 $0.265 $0.240 $0.240 98 119
2022-12-30 $0.226 $0.260 $0.226 $0.246 93 380
2022-12-29 $0.259 $0.270 $0.237 $0.240 241 691
2022-12-28 $0.260 $0.270 $0.245 $0.257 172 325
2022-12-27 $0.279 $0.279 $0.252 $0.260 74 454
2022-12-23 $0.270 $0.270 $0.265 $0.267 74 527
2022-12-22 $0.283 $0.283 $0.259 $0.260 78 964
2022-12-21 $0.280 $0.290 $0.261 $0.270 108 114
2022-12-20 $0.300 $0.310 $0.247 $0.279 306 124
2022-12-19 $0.350 $0.350 $0.301 $0.310 158 626
2022-12-16 $0.349 $0.350 $0.320 $0.330 77 062
2022-12-15 $0.347 $0.353 $0.322 $0.350 165 039
2022-12-14 $0.399 $0.399 $0.340 $0.356 132 167
2022-12-13 $0.463 $0.463 $0.340 $0.340 521 536
2022-12-12 $0.360 $0.376 $0.342 $0.350 114 467
2022-12-09 $0.354 $0.360 $0.341 $0.354 36 992
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT