NASDAQ:VVPR
VivoPower International PLC Stock Price (Quote)
$1.38
-0.0450 (-3.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.78 | Thursday, 28th Mar 2024 VVPR stock ended at $1.38. This is 3.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $1.38 to a day high of $1.42. |
90 days | $1.02 | $2.67 | |
52 weeks | $0.279 | $2.67 |
Historical VivoPower International PLC prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.410 | $0.410 | $0.360 | $0.370 | 28 876 |
2023-09-27 | $0.392 | $0.405 | $0.370 | $0.384 | 29 497 |
2023-09-26 | $0.400 | $0.420 | $0.382 | $0.409 | 69 534 |
2023-09-25 | $0.400 | $0.415 | $0.400 | $0.403 | 7 295 |
2023-09-22 | $0.415 | $0.417 | $0.400 | $0.407 | 34 817 |
2023-09-21 | $0.430 | $0.430 | $0.403 | $0.408 | 26 143 |
2023-09-20 | $0.435 | $0.465 | $0.435 | $0.435 | 15 390 |
2023-09-19 | $0.460 | $0.473 | $0.434 | $0.444 | 42 399 |
2023-09-18 | $0.460 | $0.460 | $0.422 | $0.430 | 59 481 |
2023-09-15 | $0.460 | $0.485 | $0.450 | $0.485 | 19 763 |
2023-09-14 | $0.456 | $0.475 | $0.453 | $0.474 | 45 032 |
2023-09-13 | $0.480 | $0.490 | $0.450 | $0.459 | 47 447 |
2023-09-12 | $0.488 | $0.488 | $0.434 | $0.485 | 17 083 |
2023-09-11 | $0.437 | $0.491 | $0.429 | $0.488 | 63 718 |
2023-09-08 | $0.411 | $0.450 | $0.403 | $0.450 | 42 584 |
2023-09-07 | $0.422 | $0.450 | $0.412 | $0.420 | 33 428 |
2023-09-06 | $0.450 | $0.450 | $0.410 | $0.430 | 72 211 |
2023-09-05 | $0.450 | $0.450 | $0.430 | $0.450 | 32 159 |
2023-09-01 | $0.466 | $0.470 | $0.450 | $0.460 | 21 573 |
2023-08-31 | $0.466 | $0.474 | $0.432 | $0.460 | 55 262 |
2023-08-30 | $0.472 | $0.481 | $0.460 | $0.467 | 20 359 |
2023-08-29 | $0.486 | $0.493 | $0.452 | $0.462 | 49 062 |
2023-08-28 | $0.474 | $0.494 | $0.460 | $0.494 | 38 477 |
2023-08-25 | $0.479 | $0.485 | $0.451 | $0.485 | 10 856 |
2023-08-24 | $0.450 | $0.485 | $0.440 | $0.468 | 71 679 |