Range Low Price High Price Comment
30 days $1.26 $1.78 Thursday, 28th Mar 2024 VVPR stock ended at $1.38. This is 3.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $1.38 to a day high of $1.42.
90 days $1.02 $2.67
52 weeks $0.279 $2.67

Historical VivoPower International PLC prices

Date Open High Low Close Volume
2023-09-28 $0.410 $0.410 $0.360 $0.370 28 876
2023-09-27 $0.392 $0.405 $0.370 $0.384 29 497
2023-09-26 $0.400 $0.420 $0.382 $0.409 69 534
2023-09-25 $0.400 $0.415 $0.400 $0.403 7 295
2023-09-22 $0.415 $0.417 $0.400 $0.407 34 817
2023-09-21 $0.430 $0.430 $0.403 $0.408 26 143
2023-09-20 $0.435 $0.465 $0.435 $0.435 15 390
2023-09-19 $0.460 $0.473 $0.434 $0.444 42 399
2023-09-18 $0.460 $0.460 $0.422 $0.430 59 481
2023-09-15 $0.460 $0.485 $0.450 $0.485 19 763
2023-09-14 $0.456 $0.475 $0.453 $0.474 45 032
2023-09-13 $0.480 $0.490 $0.450 $0.459 47 447
2023-09-12 $0.488 $0.488 $0.434 $0.485 17 083
2023-09-11 $0.437 $0.491 $0.429 $0.488 63 718
2023-09-08 $0.411 $0.450 $0.403 $0.450 42 584
2023-09-07 $0.422 $0.450 $0.412 $0.420 33 428
2023-09-06 $0.450 $0.450 $0.410 $0.430 72 211
2023-09-05 $0.450 $0.450 $0.430 $0.450 32 159
2023-09-01 $0.466 $0.470 $0.450 $0.460 21 573
2023-08-31 $0.466 $0.474 $0.432 $0.460 55 262
2023-08-30 $0.472 $0.481 $0.460 $0.467 20 359
2023-08-29 $0.486 $0.493 $0.452 $0.462 49 062
2023-08-28 $0.474 $0.494 $0.460 $0.494 38 477
2023-08-25 $0.479 $0.485 $0.451 $0.485 10 856
2023-08-24 $0.450 $0.485 $0.440 $0.468 71 679
Click to get the best stock tips daily for free!

About VivoPower International PLC

VivoPower International PLC VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, inst... VVPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT