NYSE:VVV
Valvoline Inc Stock Price (Quote)
$41.19
-0.0500 (-0.121%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.92 | $45.37 | Thursday, 18th Apr 2024 VVV stock ended at $41.19. This is 0.121% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $40.92 to a day high of $41.51. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $41.38 | $41.51 | $40.92 | $41.19 | 656 289 |
| 2024-04-17 | $42.05 | $42.15 | $41.07 | $41.24 | 632 838 |
| 2024-04-16 | $41.56 | $41.78 | $41.04 | $41.66 | 735 668 |
| 2024-04-15 | $42.26 | $42.33 | $41.54 | $41.70 | 1 298 448 |
| 2024-04-12 | $42.63 | $42.76 | $41.68 | $41.75 | 747 168 |
| 2024-04-11 | $42.79 | $43.05 | $42.51 | $42.81 | 619 745 |
| 2024-04-10 | $42.24 | $42.68 | $42.00 | $42.56 | 1 337 335 |
| 2024-04-09 | $43.14 | $43.33 | $42.65 | $42.85 | 864 560 |
| 2024-04-08 | $43.40 | $43.50 | $43.04 | $43.20 | 876 043 |
| 2024-04-05 | $42.61 | $43.30 | $42.61 | $43.27 | 548 074 |
| 2024-04-04 | $43.61 | $43.61 | $42.34 | $42.52 | 902 831 |
| 2024-04-03 | $43.55 | $43.90 | $43.30 | $43.38 | 694 257 |
| 2024-04-02 | $44.54 | $44.54 | $43.38 | $43.53 | 718 271 |
| 2024-04-01 | $44.63 | $45.00 | $44.32 | $44.77 | 825 126 |
| 2024-03-28 | $44.58 | $44.70 | $44.38 | $44.57 | 767 746 |
| 2024-03-27 | $43.78 | $44.75 | $43.78 | $44.50 | 656 524 |
| 2024-03-26 | $44.05 | $44.05 | $43.48 | $43.48 | 906 054 |
| 2024-03-25 | $44.68 | $44.81 | $43.95 | $43.98 | 991 888 |
| 2024-03-22 | $45.03 | $45.03 | $44.40 | $44.49 | 646 697 |
| 2024-03-21 | $44.48 | $45.37 | $44.43 | $44.99 | 986 822 |
| 2024-03-20 | $44.83 | $45.11 | $43.98 | $44.38 | 1 199 292 |
| 2024-03-19 | $44.53 | $44.97 | $44.40 | $44.93 | 1 168 524 |
| 2024-03-18 | $43.69 | $44.60 | $43.51 | $44.25 | 962 299 |
| 2024-03-15 | $42.94 | $43.89 | $42.94 | $43.66 | 1 049 656 |
| 2024-03-14 | $44.03 | $44.15 | $42.78 | $43.10 | 862 531 |
