Previous Hold Today VYMI ranks #3142 as HOLD CANDIDATE. Next Hold
Today VYMI ranks #3142 as HOLD CANDIDATE.

VYMI stock VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES

VYMI stock
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES

VYMI stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the VYMI stock was $58.53. This is 0.24% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 0.58% from a day low at $58.30 to a day high of $58.64.

30 day high of the VYMI stock price was $58.82 and low was $54.41.
90 day high was $60.66 and low was $54.41.
52 week high for the VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES - $72.32 and low - $54.41.

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-01-15 $58.40 $58.64 $58.30 $58.53 81478
2019-01-14 $58.24 $58.53 $58.18 $58.39 54026
2019-01-11 $58.48 $58.67 $58.37 $58.57 56176
2019-01-10 $58.43 $58.82 $58.37 $58.77 166882
2019-01-09 $58.32 $58.63 $58.24 $58.53 204959
2019-01-08 $57.96 $58.04 $57.64 $57.90 119243
2019-01-07 $57.51 $57.89 $57.36 $57.63 93914
2019-01-04 $56.78 $57.68 $56.66 $57.58 128432
2019-01-03 $56.17 $56.21 $55.76 $56.00 111484
2019-01-02 $55.52 $56.27 $55.52 $56.19 56851
2018-12-31 $56.59 $56.65 $56.13 $56.27 283089
2018-12-28 $56.44 $56.50 $56.05 $56.18 404679
2018-12-27 $55.04 $55.77 $54.75 $55.75 319205
2018-12-26 $54.72 $55.89 $54.41 $55.89 392383
2018-12-24 $55.28 $55.54 $54.56 $54.56 258224
2018-12-21 $56.23 $56.57 $55.62 $55.78 596268
2018-12-20 $56.84 $56.97 $56.29 $56.39 463478
2018-12-19 $57.35 $57.63 $56.29 $56.55 144683
2018-12-18 $57.16 $57.39 $56.80 $57.02 226182
2018-12-17 $57.42 $57.53 $56.78 $57.00 544519
2018-12-14 $57.58 $57.75 $57.30 $57.30 168115
2018-12-13 $58.32 $58.44 $58.02 $58.09 262384
2018-12-12 $58.12 $58.56 $58.12 $58.14 96614
2018-12-11 $57.78 $57.79 $57.00 $57.28 110785
2018-12-10 $57.35 $57.50 $56.67 $57.18 214036
2018-12-07 $58.31 $58.52 $57.54 $57.70 228341
2018-12-06 $57.69 $58.32 $57.12 $58.24 490801
2018-12-04 $59.79 $59.99 $58.68 $58.80 80698
2018-12-03 $60.14 $60.22 $59.74 $60.00 112212
2018-11-30 $59.20 $59.30 $59.03 $59.25 98019
2018-11-29 $59.39 $59.70 $59.34 $59.52 94436
2018-11-28 $58.99 $59.80 $58.70 $59.77 59946
2018-11-27 $58.71 $58.90 $58.59 $58.85 117958
2018-11-26 $58.91 $59.17 $58.82 $58.95 79470
2018-11-23 $58.20 $58.41 $58.20 $58.31 57870
2018-11-21 $58.83 $59.10 $58.77 $58.91 176742
2018-11-20 $58.39 $58.53 $57.95 $58.06 447150
2018-11-19 $59.35 $59.45 $58.83 $59.00 111425
2018-11-16 $59.01 $59.50 $58.97 $59.46 73534
2018-11-15 $58.72 $59.47 $58.57 $59.36 630539
2018-11-14 $59.30 $59.43 $58.69 $59.06 44356
2018-11-13 $59.00 $59.39 $58.86 $59.00 66995
2018-11-12 $59.32 $59.39 $58.70 $58.70 152019
2018-11-09 $59.56 $59.70 $59.32 $59.60 137541
2018-11-08 $60.47 $60.58 $59.91 $59.96 45835
2018-11-07 $60.45 $60.66 $60.27 $60.66 45732
2018-11-06 $59.70 $59.93 $59.60 $59.91 45709
2018-11-05 $59.71 $59.90 $59.60 $59.76 75590
2018-11-02 $59.95 $60.03 $59.14 $59.54 56179
2018-11-01 $59.30 $59.67 $59.13 $59.67 113345

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank