Stronger Sell Today VYMI ranks #5312 as SELL CANDIDATE #5312 Weaker Sell

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES stock forecast

VYMI stock forecast

VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VYMI stock price go up or down on Mon, 17 Jun 2019?

Predict

VYMI stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VYMI stock price was $61.65 and low was $58.81.
  • 90 day high was $63.32 and low was $58.81.
  • 52 week high for the VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES - $64.74 and low - $54.41.

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-06-14 $60.64 $60.71 $60.40 $60.48 73712
2019-06-13 $61.02 $61.07 $60.83 $60.95 41568
2019-06-12 $61.17 $61.22 $60.81 $60.83 66427
2019-06-11 $61.65 $61.65 $61.31 $61.38 46920
2019-06-10 $60.99 $61.20 $60.93 $61.06 38837
2019-06-07 $60.67 $60.98 $60.67 $60.81 56010
2019-06-06 $60.18 $60.30 $60.04 $60.26 60275
2019-06-05 $60.35 $60.38 $59.92 $59.98 60460
2019-06-04 $59.91 $60.23 $59.75 $60.23 58463
2019-06-03 $59.39 $59.56 $59.19 $59.39 60255
2019-05-31 $59.12 $59.25 $58.81 $59.25 98854
2019-05-30 $59.51 $59.70 $59.34 $59.68 61664
2019-05-29 $59.19 $59.42 $59.04 $59.42 119782
2019-05-28 $59.87 $59.97 $59.40 $59.40 45895
2019-05-24 $59.94 $60.00 $59.76 $59.93 62311
2019-05-23 $59.60 $59.60 $59.27 $59.37 78652
2019-05-22 $60.25 $60.26 $60.00 $60.19 61057
2019-05-21 $60.23 $60.47 $60.12 $60.47 48734
2019-05-20 $59.91 $60.18 $59.86 $60.05 80159
2019-05-17 $60.01 $60.33 $59.93 $59.99 111572
2019-05-16 $60.41 $60.83 $60.41 $60.56 56701
2019-05-15 $59.75 $60.41 $59.73 $60.41 54177
2019-05-14 $59.97 $60.30 $59.80 $60.03 56159
2019-05-13 $60.17 $60.17 $59.49 $59.69 139532
2019-05-10 $60.76 $61.09 $60.33 $60.99 56100
2019-05-09 $60.65 $60.83 $60.14 $60.83 111519
2019-05-08 $60.99 $61.27 $60.98 $61.01 99450
2019-05-07 $61.48 $61.67 $60.87 $61.01 130287
2019-05-06 $61.43 $62.12 $61.28 $61.95 101859
2019-05-03 $62.52 $62.81 $62.49 $62.81 48279
2019-05-02 $62.38 $62.38 $62.02 $62.20 58240
2019-05-01 $62.77 $62.80 $62.13 $62.14 55208
2019-04-30 $62.56 $62.71 $62.35 $62.59 58256
2019-04-29 $62.48 $62.67 $62.37 $62.55 101573
2019-04-26 $62.24 $62.43 $62.22 $62.35 54084
2019-04-25 $62.22 $62.24 $61.98 $62.24 75686
2019-04-24 $62.56 $62.61 $62.22 $62.25 76587
2019-04-23 $63.00 $63.09 $62.86 $63.06 89591
2019-04-22 $63.18 $63.23 $63.05 $63.08 62047
2019-04-18 $63.24 $63.32 $62.99 $63.23 83607
2019-04-17 $63.31 $63.31 $63.07 $63.20 67933
2019-04-16 $62.96 $63.06 $62.88 $62.90 70724
2019-04-15 $62.89 $62.89 $62.70 $62.78 61575
2019-04-12 $62.77 $62.86 $62.67 $62.76 67836
2019-04-11 $62.37 $62.43 $62.14 $62.22 51040
2019-04-10 $62.34 $62.56 $62.30 $62.45 74807
2019-04-09 $62.56 $62.56 $62.22 $62.24 52075
2019-04-08 $62.50 $62.68 $62.40 $62.64 121396
2019-04-05 $62.42 $62.54 $62.32 $62.50 101343
2019-04-04 $62.44 $62.44 $62.24 $62.38 118018

Will VYMI stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank