Weaker Buy Today VYMI ranks #498 as BUY CANDIDATE. Stronger Buy
Today VYMI ranks #498 as BUY CANDIDATE.

VYMI stock VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES

VYMI stock
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES

March 19, 2019
Change 0.38%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will VYMI stock price go up or down on Thu, 21 Mar 2019?

VYMI stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VYMI stock was $62.72. This is 0.38% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.59% from a day low at $62.51 to a day high of $62.88.

30 day high of the VYMI stock price was $62.88 and low was $60.00.
90 day high was $62.88 and low was $54.41.
52 week high for the VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES - $67.65 and low - $54.41.

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-03-19 $62.87 $62.88 $62.51 $62.72 80589
2019-03-18 $62.19 $62.49 $62.19 $62.48 62681
2019-03-15 $61.86 $62.08 $61.83 $61.98 69473
2019-03-14 $61.41 $61.51 $61.32 $61.46 145600
2019-03-13 $61.16 $61.47 $61.11 $61.47 61204
2019-03-12 $60.95 $60.99 $60.84 $60.95 39750
2019-03-11 $60.39 $60.93 $60.39 $60.93 58100
2019-03-08 $60.04 $60.26 $60.00 $60.24 63559
2019-03-07 $61.01 $61.10 $60.36 $60.58 53072
2019-03-06 $61.43 $61.43 $61.08 $61.08 43002
2019-03-05 $61.15 $61.39 $61.02 $61.33 37212
2019-03-04 $61.38 $61.49 $60.84 $61.12 55854
2019-03-01 $61.47 $61.57 $61.20 $61.27 52096
2019-02-28 $61.40 $61.41 $61.13 $61.17 84123
2019-02-27 $61.61 $61.61 $61.37 $61.48 94649
2019-02-26 $61.44 $61.75 $61.44 $61.61 38975
2019-02-25 $61.52 $61.62 $61.38 $61.42 78320
2019-02-22 $61.15 $61.34 $61.13 $61.25 78820
2019-02-21 $61.12 $61.12 $60.81 $60.87 51238
2019-02-20 $61.00 $61.38 $60.97 $61.15 61670
2019-02-19 $60.38 $60.99 $60.30 $60.82 73430
2019-02-15 $60.30 $60.56 $60.17 $60.50 51593
2019-02-14 $59.74 $59.74 $59.74 $59.74 0
2019-02-13 $60.02 $60.10 $59.73 $59.74 49100
2019-02-12 $59.76 $59.98 $59.76 $59.88 68763
2019-02-11 $59.50 $59.60 $59.28 $59.34 130317
2019-02-08 $59.50 $59.99 $59.30 $59.63 65292
2019-02-07 $60.08 $60.21 $59.56 $59.81 118032
2019-02-06 $60.63 $60.72 $60.35 $60.41 53225
2019-02-05 $60.56 $60.85 $60.56 $60.78 88660
2019-02-04 $60.11 $60.30 $59.86 $60.30 55283
2019-02-01 $60.22 $60.28 $60.02 $60.15 68007
2019-01-31 $60.11 $60.40 $59.94 $60.23 69893
2019-01-30 $59.67 $60.35 $59.49 $60.15 65291
2019-01-29 $59.49 $59.63 $59.39 $59.39 175570
2019-01-28 $59.05 $59.29 $58.97 $59.29 77876
2019-01-25 $59.34 $59.58 $59.29 $59.49 39589
2019-01-24 $58.81 $59.00 $58.73 $58.88 36803
2019-01-23 $58.95 $59.04 $58.63 $58.82 48971
2019-01-22 $58.77 $58.83 $58.38 $58.51 149910
2019-01-18 $59.33 $59.48 $59.23 $59.37 68446
2019-01-17 $58.47 $59.10 $58.47 $58.90 317430
2019-01-16 $58.66 $58.90 $58.66 $58.83 121524
2019-01-15 $58.40 $58.64 $58.30 $58.53 81478
2019-01-14 $58.24 $58.53 $58.18 $58.39 54026
2019-01-11 $58.48 $58.67 $58.37 $58.57 56176
2019-01-10 $58.43 $58.82 $58.37 $58.77 166882
2019-01-09 $58.32 $58.63 $58.24 $58.53 204959
2019-01-08 $57.96 $58.04 $57.64 $57.90 119243
2019-01-07 $57.51 $57.89 $57.36 $57.63 93914