NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$66.85
+0.340 (+0.511%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Friday, 19th Apr 2024 VYMI stock ended at $66.85. This is 0.511% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.759% from a day low at $66.44 to a day high of $66.94. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $66.51 | $66.94 | $66.44 | $66.85 | 291 212 |
| 2024-04-18 | $66.59 | $66.87 | $66.35 | $66.51 | 344 399 |
| 2024-04-17 | $66.65 | $66.74 | $66.13 | $66.44 | 379 092 |
| 2024-04-16 | $66.47 | $66.47 | $65.99 | $66.16 | 395 722 |
| 2024-04-15 | $67.98 | $68.00 | $67.01 | $67.14 | 316 549 |
| 2024-04-12 | $67.86 | $68.00 | $67.20 | $67.27 | 323 380 |
| 2024-04-11 | $68.54 | $68.54 | $67.76 | $68.32 | 290 182 |
| 2024-04-10 | $68.42 | $68.54 | $68.02 | $68.27 | 410 761 |
| 2024-04-09 | $69.37 | $69.51 | $68.97 | $69.24 | 254 025 |
| 2024-04-08 | $69.05 | $69.16 | $68.88 | $69.08 | 334 885 |
| 2024-04-05 | $68.47 | $68.70 | $68.17 | $68.60 | 209 039 |
| 2024-04-04 | $69.41 | $69.41 | $68.43 | $68.54 | 252 257 |
| 2024-04-03 | $68.40 | $68.85 | $68.39 | $68.78 | 310 255 |
| 2024-04-02 | $68.29 | $68.46 | $68.23 | $68.40 | 277 610 |
| 2024-04-01 | $68.70 | $68.80 | $68.31 | $68.48 | 375 985 |
| 2024-03-28 | $68.76 | $68.86 | $68.68 | $68.80 | 280 411 |
| 2024-03-27 | $68.52 | $68.85 | $68.46 | $68.85 | 946 841 |
| 2024-03-26 | $68.66 | $68.66 | $68.34 | $68.36 | 1 619 690 |
| 2024-03-25 | $68.37 | $68.56 | $68.34 | $68.41 | 307 959 |
| 2024-03-22 | $68.63 | $68.63 | $68.30 | $68.38 | 242 903 |
| 2024-03-21 | $68.78 | $68.90 | $68.59 | $68.63 | 301 777 |
| 2024-03-20 | $67.93 | $68.67 | $67.78 | $68.67 | 446 055 |
| 2024-03-19 | $67.85 | $68.05 | $67.72 | $67.95 | 356 483 |
| 2024-03-18 | $67.91 | $68.01 | $67.72 | $67.80 | 352 857 |
| 2024-03-15 | $67.95 | $68.06 | $67.72 | $67.91 | 306 724 |
