NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$67.14
-0.130 (-0.193%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.01 | $69.51 | Monday, 15th Apr 2024 VYMI stock ended at $67.14. This is 0.193% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $67.01 to a day high of $68.00. |
| 90 days | $64.09 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-02 | $64.59 | $64.59 | $63.85 | $64.08 | 776 961 |
| 2023-02-01 | $64.14 | $64.89 | $63.78 | $64.67 | 577 264 |
| 2023-01-31 | $63.86 | $64.30 | $63.62 | $64.30 | 512 000 |
| 2023-01-30 | $64.07 | $64.36 | $63.94 | $63.99 | 466 633 |
| 2023-01-27 | $64.41 | $64.65 | $64.24 | $64.52 | 552 674 |
| 2023-01-26 | $64.52 | $64.63 | $64.13 | $64.59 | 1 104 003 |
| 2023-01-25 | $63.99 | $64.50 | $63.89 | $64.46 | 514 727 |
| 2023-01-24 | $63.91 | $64.25 | $63.63 | $64.16 | 505 036 |
| 2023-01-23 | $63.76 | $64.18 | $63.65 | $64.05 | 525 069 |
| 2023-01-20 | $63.32 | $63.89 | $63.13 | $63.86 | 687 100 |
| 2023-01-19 | $63.11 | $63.38 | $62.91 | $63.28 | 774 600 |
| 2023-01-18 | $64.03 | $64.11 | $63.12 | $63.12 | 506 100 |
| 2023-01-17 | $63.59 | $63.67 | $63.31 | $63.49 | 1 291 900 |
| 2023-01-13 | $63.00 | $63.51 | $62.96 | $63.49 | 615 123 |
| 2023-01-12 | $62.86 | $63.34 | $62.36 | $63.20 | 876 652 |
| 2023-01-11 | $62.14 | $62.25 | $61.94 | $62.25 | 669 836 |
| 2023-01-10 | $61.81 | $62.05 | $61.60 | $62.05 | 473 570 |
| 2023-01-09 | $62.09 | $62.30 | $61.81 | $61.81 | 674 400 |
| 2023-01-06 | $60.79 | $61.71 | $60.40 | $61.65 | 813 300 |
| 2023-01-05 | $60.19 | $60.43 | $60.04 | $60.20 | 1 088 605 |
| 2023-01-04 | $60.63 | $60.83 | $60.28 | $60.68 | 939 042 |
| 2023-01-03 | $59.98 | $60.35 | $59.67 | $59.87 | 426 092 |
| 2022-12-30 | $59.82 | $60.07 | $59.53 | $59.57 | 703 821 |
| 2022-12-29 | $59.91 | $60.20 | $59.85 | $60.11 | 571 445 |
| 2022-12-28 | $60.18 | $60.25 | $59.36 | $59.41 | 612 920 |
