VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)

$68.80
-0.0500 (-0.0726%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $66.76 $69.06 Thursday, 28th Mar 2024 VYMI stock ended at $68.80. This is 0.0726% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $68.68 to a day high of $68.86.
90 days $64.09 $69.06
52 weeks $59.20 $69.06

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2022-12-09 $60.50 $60.75 $60.26 $60.33 513 839
2022-12-08 $60.32 $60.47 $60.13 $60.35 508 880
2022-12-07 $60.30 $60.48 $60.03 $60.17 458 130
2022-12-06 $60.62 $60.75 $60.02 $60.29 610 925
2022-12-05 $61.10 $61.18 $60.26 $60.40 827 316
2022-12-02 $60.73 $61.30 $60.70 $61.17 459 347
2022-12-01 $61.47 $61.51 $60.95 $61.21 597 325
2022-11-30 $60.73 $61.31 $60.12 $61.10 622 181
2022-11-29 $60.16 $60.47 $60.06 $60.23 832 698
2022-11-28 $60.04 $60.32 $59.65 $59.70 326 629
2022-11-25 $60.28 $60.57 $60.28 $60.48 179 428
2022-11-23 $59.66 $60.13 $59.64 $60.08 538 875
2022-11-22 $59.21 $59.57 $59.14 $59.56 398 630
2022-11-21 $58.65 $58.75 $58.33 $58.64 282 424
2022-11-18 $59.18 $59.19 $58.85 $59.09 453 143
2022-11-17 $58.26 $58.92 $58.16 $58.82 463 187
2022-11-16 $59.26 $59.31 $58.83 $59.01 369 823
2022-11-15 $59.79 $59.81 $58.86 $59.42 402 501
2022-11-14 $59.03 $59.33 $58.99 $59.18 389 114
2022-11-11 $58.92 $59.52 $58.70 $59.36 592 043
2022-11-10 $57.84 $58.37 $57.56 $58.35 492 259
2022-11-09 $56.70 $56.99 $56.14 $56.17 682 893
2022-11-08 $56.83 $57.31 $56.65 $57.03 745 878
2022-11-07 $56.78 $56.82 $56.48 $56.63 633 396
2022-11-04 $56.15 $56.64 $55.84 $56.64 737 685
Click to get the best stock tips daily for free!