NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$68.80
-0.0500 (-0.0726%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.76 | $69.06 | Thursday, 28th Mar 2024 VYMI stock ended at $68.80. This is 0.0726% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $68.68 to a day high of $68.86. |
90 days | $64.09 | $69.06 | |
52 weeks | $59.20 | $69.06 |
Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
2022-12-09 | $60.50 | $60.75 | $60.26 | $60.33 | 513 839 |
2022-12-08 | $60.32 | $60.47 | $60.13 | $60.35 | 508 880 |
2022-12-07 | $60.30 | $60.48 | $60.03 | $60.17 | 458 130 |
2022-12-06 | $60.62 | $60.75 | $60.02 | $60.29 | 610 925 |
2022-12-05 | $61.10 | $61.18 | $60.26 | $60.40 | 827 316 |
2022-12-02 | $60.73 | $61.30 | $60.70 | $61.17 | 459 347 |
2022-12-01 | $61.47 | $61.51 | $60.95 | $61.21 | 597 325 |
2022-11-30 | $60.73 | $61.31 | $60.12 | $61.10 | 622 181 |
2022-11-29 | $60.16 | $60.47 | $60.06 | $60.23 | 832 698 |
2022-11-28 | $60.04 | $60.32 | $59.65 | $59.70 | 326 629 |
2022-11-25 | $60.28 | $60.57 | $60.28 | $60.48 | 179 428 |
2022-11-23 | $59.66 | $60.13 | $59.64 | $60.08 | 538 875 |
2022-11-22 | $59.21 | $59.57 | $59.14 | $59.56 | 398 630 |
2022-11-21 | $58.65 | $58.75 | $58.33 | $58.64 | 282 424 |
2022-11-18 | $59.18 | $59.19 | $58.85 | $59.09 | 453 143 |
2022-11-17 | $58.26 | $58.92 | $58.16 | $58.82 | 463 187 |
2022-11-16 | $59.26 | $59.31 | $58.83 | $59.01 | 369 823 |
2022-11-15 | $59.79 | $59.81 | $58.86 | $59.42 | 402 501 |
2022-11-14 | $59.03 | $59.33 | $58.99 | $59.18 | 389 114 |
2022-11-11 | $58.92 | $59.52 | $58.70 | $59.36 | 592 043 |
2022-11-10 | $57.84 | $58.37 | $57.56 | $58.35 | 492 259 |
2022-11-09 | $56.70 | $56.99 | $56.14 | $56.17 | 682 893 |
2022-11-08 | $56.83 | $57.31 | $56.65 | $57.03 | 745 878 |
2022-11-07 | $56.78 | $56.82 | $56.48 | $56.63 | 633 396 |
2022-11-04 | $56.15 | $56.64 | $55.84 | $56.64 | 737 685 |