NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$68.04
+0.530 (+0.785%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Tuesday, 23rd Apr 2024 VYMI stock ended at $68.04. This is 0.785% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.82% from a day low at $67.51 to a day high of $68.06. |
| 90 days | $64.59 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $67.91 | $68.01 | $67.72 | $67.80 | 352 857 |
| Mar 15, 2024 | $67.95 | $68.06 | $67.72 | $67.91 | 306 724 |
| Mar 14, 2024 | $68.88 | $68.88 | $68.16 | $68.41 | 304 932 |
| Mar 13, 2024 | $68.78 | $69.02 | $68.77 | $68.92 | 262 868 |
| Mar 12, 2024 | $68.57 | $68.79 | $68.32 | $68.78 | 345 825 |
| Mar 11, 2024 | $68.31 | $68.45 | $68.15 | $68.44 | 350 683 |
| Mar 08, 2024 | $69.02 | $69.06 | $68.63 | $68.70 | 301 435 |
| Mar 07, 2024 | $68.67 | $68.84 | $68.55 | $68.78 | 307 593 |
| Mar 06, 2024 | $68.29 | $68.42 | $68.15 | $68.22 | 344 786 |
| Mar 05, 2024 | $67.51 | $67.75 | $67.31 | $67.44 | 441 668 |
| Mar 04, 2024 | $67.43 | $67.48 | $67.33 | $67.36 | 742 364 |
| Mar 01, 2024 | $67.40 | $67.63 | $67.14 | $67.59 | 304 792 |
| Feb 29, 2024 | $67.22 | $67.31 | $66.82 | $67.04 | 504 444 |
| Feb 28, 2024 | $66.95 | $66.97 | $66.76 | $66.85 | 309 100 |
| Feb 27, 2024 | $67.23 | $67.30 | $67.15 | $67.26 | 244 406 |
| Feb 26, 2024 | $67.28 | $67.28 | $66.92 | $67.03 | 391 043 |
| Feb 23, 2024 | $67.34 | $67.43 | $67.22 | $67.34 | 349 564 |
| Feb 22, 2024 | $67.22 | $67.32 | $67.04 | $67.26 | 473 841 |
| Feb 21, 2024 | $66.71 | $66.80 | $66.54 | $66.76 | 809 120 |
| Feb 20, 2024 | $66.82 | $66.89 | $66.63 | $66.76 | 413 562 |
| Feb 16, 2024 | $66.21 | $66.49 | $66.10 | $66.28 | 522 028 |
| Feb 15, 2024 | $65.62 | $66.09 | $65.60 | $66.03 | 484 036 |
| Feb 14, 2024 | $65.14 | $65.39 | $65.12 | $65.38 | 400 861 |
| Feb 13, 2024 | $65.31 | $65.31 | $64.59 | $64.81 | 1 006 600 |
| Feb 12, 2024 | $65.47 | $65.88 | $65.46 | $65.71 | 480 025 |
