VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)

$68.80
-0.0500 (-0.0726%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $66.76 $69.06 Thursday, 28th Mar 2024 VYMI stock ended at $68.80. This is 0.0726% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $68.68 to a day high of $68.86.
90 days $64.09 $69.06
52 weeks $59.20 $69.06

Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2024-01-17 $64.25 $64.39 $64.09 $64.37 377 716
2024-01-16 $65.41 $65.41 $64.86 $64.97 447 366
2024-01-12 $66.41 $66.50 $65.95 $66.07 269 967
2024-01-11 $66.09 $66.09 $65.37 $65.86 943 814
2024-01-10 $65.90 $65.96 $65.76 $65.89 380 579
2024-01-09 $66.06 $66.06 $65.74 $65.80 331 121
2024-01-08 $66.21 $66.63 $66.04 $66.63 436 905
2024-01-05 $66.15 $66.74 $66.06 $66.28 350 547
2024-01-04 $65.94 $66.26 $65.92 $65.96 386 615
2024-01-03 $65.57 $65.91 $65.42 $65.78 383 316
2024-01-02 $66.06 $66.27 $65.92 $66.07 614 121
2023-12-29 $66.53 $66.66 $66.33 $66.49 233 309
2023-12-28 $66.40 $66.72 $66.35 $66.40 279 521
2023-12-27 $66.29 $66.55 $66.22 $66.50 329 522
2023-12-26 $65.98 $66.24 $65.96 $66.24 330 062
2023-12-22 $65.88 $65.99 $65.68 $65.83 506 177
2023-12-21 $65.34 $65.58 $65.21 $65.52 593 917
2023-12-20 $65.30 $65.37 $64.56 $64.60 429 396
2023-12-19 $65.13 $65.31 $64.97 $65.31 284 192
2023-12-18 $64.76 $64.94 $64.56 $64.73 407 477
2023-12-15 $65.81 $65.81 $65.34 $65.35 556 160
2023-12-14 $65.82 $66.26 $65.72 $66.09 805 082
2023-12-13 $64.52 $65.55 $64.26 $65.55 377 870
2023-12-12 $64.51 $64.60 $64.24 $64.58 302 626
2023-12-11 $64.53 $64.67 $64.40 $64.64 321 750
Click to get the best stock tips daily for free!