NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$68.80
-0.0500 (-0.0726%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.76 | $69.06 | Thursday, 28th Mar 2024 VYMI stock ended at $68.80. This is 0.0726% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $68.68 to a day high of $68.86. |
90 days | $64.09 | $69.06 | |
52 weeks | $59.20 | $69.06 |
Historical VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $64.25 | $64.39 | $64.09 | $64.37 | 377 716 |
2024-01-16 | $65.41 | $65.41 | $64.86 | $64.97 | 447 366 |
2024-01-12 | $66.41 | $66.50 | $65.95 | $66.07 | 269 967 |
2024-01-11 | $66.09 | $66.09 | $65.37 | $65.86 | 943 814 |
2024-01-10 | $65.90 | $65.96 | $65.76 | $65.89 | 380 579 |
2024-01-09 | $66.06 | $66.06 | $65.74 | $65.80 | 331 121 |
2024-01-08 | $66.21 | $66.63 | $66.04 | $66.63 | 436 905 |
2024-01-05 | $66.15 | $66.74 | $66.06 | $66.28 | 350 547 |
2024-01-04 | $65.94 | $66.26 | $65.92 | $65.96 | 386 615 |
2024-01-03 | $65.57 | $65.91 | $65.42 | $65.78 | 383 316 |
2024-01-02 | $66.06 | $66.27 | $65.92 | $66.07 | 614 121 |
2023-12-29 | $66.53 | $66.66 | $66.33 | $66.49 | 233 309 |
2023-12-28 | $66.40 | $66.72 | $66.35 | $66.40 | 279 521 |
2023-12-27 | $66.29 | $66.55 | $66.22 | $66.50 | 329 522 |
2023-12-26 | $65.98 | $66.24 | $65.96 | $66.24 | 330 062 |
2023-12-22 | $65.88 | $65.99 | $65.68 | $65.83 | 506 177 |
2023-12-21 | $65.34 | $65.58 | $65.21 | $65.52 | 593 917 |
2023-12-20 | $65.30 | $65.37 | $64.56 | $64.60 | 429 396 |
2023-12-19 | $65.13 | $65.31 | $64.97 | $65.31 | 284 192 |
2023-12-18 | $64.76 | $64.94 | $64.56 | $64.73 | 407 477 |
2023-12-15 | $65.81 | $65.81 | $65.34 | $65.35 | 556 160 |
2023-12-14 | $65.82 | $66.26 | $65.72 | $66.09 | 805 082 |
2023-12-13 | $64.52 | $65.55 | $64.26 | $65.55 | 377 870 |
2023-12-12 | $64.51 | $64.60 | $64.24 | $64.58 | 302 626 |
2023-12-11 | $64.53 | $64.67 | $64.40 | $64.64 | 321 750 |