NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$66.51
+0.0700 (+0.105%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.99 | $69.51 | Thursday, 18th Apr 2024 VYMI stock ended at $66.51. This is 0.105% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.779% from a day low at $66.35 to a day high of $66.87. |
90 days | $64.37 | $69.51 | |
52 weeks | $59.20 | $69.51 |
Date | Open | High | Low | Close | Volume |
2023-12-29 | $66.53 | $66.66 | $66.33 | $66.49 | 233 309 |
2023-12-28 | $66.40 | $66.72 | $66.35 | $66.40 | 279 521 |
2023-12-27 | $66.29 | $66.55 | $66.22 | $66.50 | 329 522 |
2023-12-26 | $65.98 | $66.24 | $65.96 | $66.24 | 330 062 |
2023-12-22 | $65.88 | $65.99 | $65.68 | $65.83 | 506 177 |
2023-12-21 | $65.34 | $65.58 | $65.21 | $65.52 | 593 917 |
2023-12-20 | $65.30 | $65.37 | $64.56 | $64.60 | 429 396 |
2023-12-19 | $65.13 | $65.31 | $64.97 | $65.31 | 284 192 |
2023-12-18 | $64.76 | $64.94 | $64.56 | $64.73 | 407 477 |
2023-12-15 | $65.81 | $65.81 | $65.34 | $65.35 | 556 160 |
2023-12-14 | $65.82 | $66.26 | $65.72 | $66.09 | 805 082 |
2023-12-13 | $64.52 | $65.55 | $64.26 | $65.55 | 377 870 |
2023-12-12 | $64.51 | $64.60 | $64.24 | $64.58 | 302 626 |
2023-12-11 | $64.53 | $64.67 | $64.40 | $64.64 | 321 750 |
2023-12-08 | $64.27 | $64.62 | $64.23 | $64.53 | 425 283 |
2023-12-07 | $64.43 | $64.63 | $64.18 | $64.53 | 571 949 |
2023-12-06 | $64.72 | $64.75 | $64.16 | $64.21 | 364 477 |
2023-12-05 | $64.17 | $64.28 | $64.02 | $64.15 | 491 066 |
2023-12-04 | $64.37 | $64.56 | $64.10 | $64.34 | 524 573 |
2023-12-01 | $64.23 | $64.92 | $64.18 | $64.89 | 437 198 |
2023-11-30 | $64.19 | $64.27 | $63.97 | $64.20 | 265 917 |
2023-11-29 | $64.26 | $64.37 | $64.05 | $64.13 | 240 743 |
2023-11-28 | $64.05 | $64.41 | $63.92 | $64.24 | 357 068 |
2023-11-27 | $63.93 | $64.05 | $63.82 | $63.99 | 220 139 |
2023-11-24 | $63.98 | $64.22 | $63.97 | $64.21 | 99 910 |