NASDAQ:VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND ETF Price (Quote)
$66.51
+0.0700 (+0.105%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.99 | $69.51 | Thursday, 18th Apr 2024 VYMI stock ended at $66.51. This is 0.105% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.779% from a day low at $66.35 to a day high of $66.87. |
| 90 days | $64.37 | $69.51 | |
| 52 weeks | $59.20 | $69.51 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $63.64 | $63.65 | $63.31 | $63.65 | 224 585 |
| 2023-11-21 | $63.96 | $63.98 | $63.67 | $63.71 | 279 173 |
| 2023-11-20 | $63.79 | $64.09 | $63.69 | $64.01 | 412 722 |
| 2023-11-17 | $63.48 | $63.83 | $63.45 | $63.80 | 471 555 |
| 2023-11-16 | $63.04 | $63.18 | $62.78 | $62.95 | 399 925 |
| 2023-11-15 | $63.30 | $63.47 | $63.14 | $63.22 | 420 309 |
| 2023-11-14 | $62.70 | $63.41 | $62.69 | $63.36 | 842 831 |
| 2023-11-13 | $61.49 | $61.92 | $61.37 | $61.84 | 446 098 |
| 2023-11-10 | $61.34 | $61.59 | $60.95 | $61.59 | 482 409 |
| 2023-11-09 | $61.58 | $61.81 | $61.14 | $61.20 | 287 433 |
| 2023-11-08 | $61.45 | $61.51 | $61.09 | $61.24 | 371 199 |
| 2023-11-07 | $61.71 | $61.71 | $61.40 | $61.60 | 395 222 |
| 2023-11-06 | $62.42 | $62.42 | $62.06 | $62.14 | 406 844 |
| 2023-11-03 | $62.27 | $62.49 | $62.11 | $62.33 | 503 515 |
| 2023-11-02 | $61.36 | $61.71 | $61.24 | $61.70 | 337 122 |
| 2023-11-01 | $60.19 | $60.64 | $60.14 | $60.63 | 251 846 |
| 2023-10-31 | $59.95 | $60.06 | $59.70 | $60.03 | 465 498 |
| 2023-10-30 | $60.00 | $60.05 | $59.69 | $59.95 | 448 985 |
| 2023-10-27 | $60.10 | $60.10 | $59.20 | $59.33 | 487 858 |
| 2023-10-26 | $59.85 | $59.89 | $59.48 | $59.66 | 400 563 |
| 2023-10-25 | $60.12 | $60.27 | $59.82 | $59.96 | 300 576 |
| 2023-10-24 | $60.09 | $60.30 | $59.95 | $60.18 | 469 497 |
| 2023-10-23 | $59.84 | $60.28 | $59.56 | $59.96 | 380 030 |
| 2023-10-20 | $60.44 | $60.48 | $59.96 | $60.00 | 430 267 |
| 2023-10-19 | $60.93 | $61.23 | $60.60 | $60.65 | 365 486 |
