NYSE:WAT
Waters Corporation Stock Price (Quote)
$344.23
-0.96 (-0.278%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.30 | $363.79 | Thursday, 28th Mar 2024 WAT stock ended at $344.23. This is 0.278% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $343.10 to a day high of $346.61. |
90 days | $293.46 | $363.79 | |
52 weeks | $231.90 | $363.79 |
Historical Waters Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $345.76 | $346.61 | $343.10 | $344.23 | 170 958 |
2024-03-27 | $340.21 | $346.49 | $337.89 | $345.19 | 422 525 |
2024-03-26 | $343.03 | $343.88 | $338.00 | $338.10 | 345 375 |
2024-03-25 | $348.89 | $349.40 | $341.14 | $342.72 | 218 280 |
2024-03-22 | $352.61 | $354.00 | $341.53 | $347.31 | 257 606 |
2024-03-21 | $351.10 | $355.70 | $349.16 | $352.45 | 231 921 |
2024-03-20 | $347.96 | $348.44 | $342.66 | $348.36 | 311 721 |
2024-03-19 | $347.39 | $350.58 | $344.11 | $348.96 | 264 625 |
2024-03-18 | $350.11 | $355.59 | $347.11 | $347.27 | 377 094 |
2024-03-15 | $340.75 | $354.87 | $340.75 | $352.90 | 795 370 |
2024-03-14 | $350.85 | $350.85 | $340.68 | $343.57 | 405 793 |
2024-03-13 | $354.76 | $356.61 | $350.40 | $351.73 | 218 583 |
2024-03-12 | $354.39 | $356.86 | $350.50 | $353.30 | 301 509 |
2024-03-11 | $355.71 | $356.45 | $350.35 | $353.86 | 205 736 |
2024-03-08 | $361.41 | $363.79 | $355.77 | $355.94 | 518 026 |
2024-03-07 | $351.93 | $361.06 | $351.04 | $361.00 | 536 890 |
2024-03-06 | $344.70 | $351.08 | $344.70 | $349.00 | 175 497 |
2024-03-05 | $346.99 | $349.36 | $342.36 | $343.41 | 334 277 |
2024-03-04 | $346.81 | $352.27 | $346.29 | $346.76 | 461 450 |
2024-03-01 | $336.81 | $346.52 | $330.82 | $346.04 | 439 189 |
2024-02-29 | $340.01 | $340.85 | $334.83 | $337.42 | 418 275 |
2024-02-28 | $332.93 | $344.17 | $331.25 | $337.68 | 461 942 |
2024-02-27 | $328.18 | $333.87 | $326.30 | $332.65 | 206 586 |
2024-02-26 | $331.09 | $333.40 | $326.95 | $327.03 | 297 427 |
2024-02-23 | $332.51 | $333.71 | $330.49 | $331.25 | 190 694 |