WAT stock price (quote)

$244.09 0.17% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the WAT stock was $244.09. This is 0.17% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 0.92% from a day low at $243.45 to a day high of $245.68.

Quick summary:

  • 30 day high of the WAT stock price was $245.68 and low was $217.57.
  • 90 day high was $245.68 and low was $204.58.
  • 52 week high for Waters Corporation - $255.21 and low - $199.11.
Wednesday January 22, 2020 Change 0.17% Price $244.09
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Waters Corporation prices

Date Open High Low Close Volume
2020-01-22 $244.61 $245.68 $243.45 $244.09 399182
2020-01-21 $239.39 $245.36 $238.80 $243.67 727186
2020-01-17 $238.14 $239.99 $236.22 $239.60 472952
2020-01-16 $235.69 $237.79 $234.84 $237.61 362962
2020-01-15 $232.53 $235.69 $231.48 $234.36 445847
2020-01-14 $228.82 $234.23 $227.46 $232.08 478861
2020-01-13 $231.15 $231.51 $228.60 $228.82 386355
2020-01-10 $230.19 $232.01 $229.75 $230.88 451133
2020-01-09 $227.83 $229.04 $226.37 $228.80 466135
2020-01-08 $221.00 $230.18 $217.57 $226.35 682522
2020-01-07 $226.29 $232.06 $226.29 $231.98 424693
2020-01-06 $229.67 $230.45 $228.26 $228.88 406475
2020-01-03 $235.06 $235.06 $235.06 $235.06 0
2020-01-02 $234.93 $236.29 $233.32 $235.06 407123
2019-12-31 $233.14 $234.65 $233.12 $233.65 338537
2019-12-30 $233.73 $234.95 $232.73 $233.19 238298
2019-12-27 $233.73 $234.56 $232.16 $233.76 245693
2019-12-26 $233.20 $234.43 $232.95 $233.26 276552
2019-12-24 $233.43 $234.55 $232.26 $233.09 232657
2019-12-23 $234.01 $234.31 $232.00 $232.99 390890
2019-12-20 $233.52 $234.30 $231.48 $233.28 1146531
2019-12-19 $229.65 $232.47 $228.42 $231.87 549057
2019-12-18 $231.00 $231.17 $228.15 $229.00 525559
2019-12-17 $235.29 $235.29 $228.89 $231.30 450137
2019-12-16 $236.33 $236.37 $232.72 $234.02 599951
2019-12-13 $233.69 $234.67 $230.50 $234.11 440723
2019-12-12 $229.20 $234.25 $228.48 $233.69 459728
2019-12-11 $227.45 $229.19 $226.24 $228.97 326001
2019-12-10 $227.42 $228.60 $226.07 $227.93 330318
2019-12-09 $227.20 $228.12 $225.43 $226.63 348426
2019-12-06 $225.52 $228.27 $224.51 $226.30 397361
2019-12-05 $222.09 $225.78 $222.00 $223.70 420322
2019-12-04 $221.38 $226.61 $221.38 $224.95 591590
2019-12-03 $221.13 $222.28 $219.74 $221.36 341366
2019-12-02 $222.45 $224.22 $222.23 $223.11 322428
2019-11-29 $223.43 $224.78 $221.78 $222.07 215820
2019-11-27 $222.50 $224.15 $221.36 $223.55 232306
2019-11-26 $221.06 $222.23 $219.42 $222.06 385359
2019-11-25 $220.52 $222.65 $220.13 $221.24 474949
2019-11-22 $218.00 $219.90 $217.08 $218.72 327917
2019-11-21 $217.71 $218.60 $216.24 $217.72 312847
2019-11-20 $218.41 $220.39 $216.10 $217.71 436124
2019-11-19 $216.65 $220.53 $216.04 $219.72 299728
2019-11-18 $216.07 $218.13 $215.95 $216.34 434816
2019-11-15 $213.68 $218.18 $212.38 $217.32 362567
2019-11-14 $213.61 $214.64 $212.51 $213.48 262202
2019-11-13 $212.50 $215.00 $211.60 $213.39 407482
2019-11-12 $210.33 $214.19 $209.58 $212.58 376292
2019-11-11 $209.16 $210.21 $207.68 $209.57 289279
2019-11-08 $211.33 $212.99 $208.88 $210.08 395253
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT