Range Low Price High Price Comment
30 days $326.30 $363.79 Thursday, 28th Mar 2024 WAT stock ended at $344.23. This is 0.278% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $343.10 to a day high of $346.61.
90 days $293.46 $363.79
52 weeks $231.90 $363.79

Historical Waters Corporation prices

Date Open High Low Close Volume
2024-03-28 $345.76 $346.61 $343.10 $344.23 170 958
2024-03-27 $340.21 $346.49 $337.89 $345.19 422 525
2024-03-26 $343.03 $343.88 $338.00 $338.10 345 375
2024-03-25 $348.89 $349.40 $341.14 $342.72 218 280
2024-03-22 $352.61 $354.00 $341.53 $347.31 257 606
2024-03-21 $351.10 $355.70 $349.16 $352.45 231 921
2024-03-20 $347.96 $348.44 $342.66 $348.36 311 721
2024-03-19 $347.39 $350.58 $344.11 $348.96 264 625
2024-03-18 $350.11 $355.59 $347.11 $347.27 377 094
2024-03-15 $340.75 $354.87 $340.75 $352.90 795 370
2024-03-14 $350.85 $350.85 $340.68 $343.57 405 793
2024-03-13 $354.76 $356.61 $350.40 $351.73 218 583
2024-03-12 $354.39 $356.86 $350.50 $353.30 301 509
2024-03-11 $355.71 $356.45 $350.35 $353.86 205 736
2024-03-08 $361.41 $363.79 $355.77 $355.94 518 026
2024-03-07 $351.93 $361.06 $351.04 $361.00 536 890
2024-03-06 $344.70 $351.08 $344.70 $349.00 175 497
2024-03-05 $346.99 $349.36 $342.36 $343.41 334 277
2024-03-04 $346.81 $352.27 $346.29 $346.76 461 450
2024-03-01 $336.81 $346.52 $330.82 $346.04 439 189
2024-02-29 $340.01 $340.85 $334.83 $337.42 418 275
2024-02-28 $332.93 $344.17 $331.25 $337.68 461 942
2024-02-27 $328.18 $333.87 $326.30 $332.65 206 586
2024-02-26 $331.09 $333.40 $326.95 $327.03 297 427
2024-02-23 $332.51 $333.71 $330.49 $331.25 190 694
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT