NYSE:WAT
Waters Corporation Stock Price (Quote)
$294.23
-9.95 (-3.27%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $355.70 | Thursday, 18th Apr 2024 WAT stock ended at $294.23. This is 3.27% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $288.94 to a day high of $300.40. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $284.49 | $285.42 | $281.62 | $282.83 | 290 874 |
| 2021-02-10 | $286.01 | $289.47 | $283.33 | $284.02 | 262 811 |
| 2021-02-09 | $283.83 | $284.28 | $281.37 | $282.71 | 276 510 |
| 2021-02-08 | $284.49 | $285.31 | $280.86 | $284.50 | 305 274 |
| 2021-02-05 | $286.31 | $287.65 | $282.42 | $283.48 | 368 105 |
| 2021-02-04 | $281.05 | $287.90 | $280.55 | $286.45 | 549 223 |
| 2021-02-03 | $289.66 | $291.15 | $280.03 | $281.27 | 605 846 |
| 2021-02-02 | $284.20 | $299.06 | $281.47 | $291.31 | 1 024 855 |
| 2021-02-01 | $266.55 | $270.06 | $266.35 | $268.81 | 531 765 |
| 2021-01-29 | $266.44 | $267.12 | $262.67 | $264.67 | 323 469 |
| 2021-01-28 | $268.56 | $271.99 | $264.76 | $266.56 | 373 061 |
| 2021-01-27 | $267.84 | $270.29 | $263.37 | $265.96 | 509 474 |
| 2021-01-26 | $273.42 | $273.42 | $265.34 | $270.53 | 308 730 |
| 2021-01-25 | $274.23 | $276.76 | $271.62 | $273.35 | 244 406 |
| 2021-01-22 | $270.33 | $274.59 | $268.78 | $273.62 | 359 718 |
| 2021-01-21 | $272.27 | $272.84 | $267.07 | $271.26 | 305 496 |
| 2021-01-20 | $271.11 | $272.97 | $269.77 | $271.13 | 241 313 |
| 2021-01-19 | $271.04 | $273.96 | $269.95 | $271.82 | 349 613 |
| 2021-01-15 | $262.38 | $269.20 | $261.18 | $268.33 | 364 753 |
| 2021-01-14 | $265.36 | $267.02 | $262.05 | $262.90 | 276 215 |
| 2021-01-13 | $268.21 | $268.25 | $263.47 | $264.80 | 317 334 |
| 2021-01-12 | $265.45 | $269.40 | $263.95 | $266.51 | 395 800 |
| 2021-01-11 | $261.51 | $267.70 | $261.37 | $266.05 | 357 886 |
| 2021-01-08 | $261.42 | $267.29 | $260.39 | $261.82 | 367 629 |
| 2021-01-07 | $258.54 | $263.89 | $257.75 | $260.79 | 349 866 |
