NYSE:WAT
Waters Corporation Stock Price (Quote)
$344.23
-0.96 (-0.278%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.30 | $363.79 | Thursday, 28th Mar 2024 WAT stock ended at $344.23. This is 0.278% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $343.10 to a day high of $346.61. |
90 days | $293.46 | $363.79 | |
52 weeks | $231.90 | $363.79 |
Historical Waters Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $243.13 | $246.56 | $241.96 | $245.41 | 467 542 |
2023-11-01 | $237.32 | $241.70 | $234.04 | $240.84 | 573 834 |
2023-10-31 | $240.63 | $245.10 | $237.85 | $238.53 | 807 217 |
2023-10-30 | $245.16 | $245.71 | $234.10 | $236.70 | 896 656 |
2023-10-27 | $245.07 | $246.87 | $241.43 | $244.76 | 747 643 |
2023-10-26 | $242.32 | $245.20 | $241.39 | $244.45 | 796 113 |
2023-10-25 | $240.00 | $246.08 | $231.90 | $242.30 | 890 097 |
2023-10-24 | $248.68 | $252.09 | $240.00 | $249.18 | 860 761 |
2023-10-23 | $251.18 | $257.37 | $249.25 | $255.66 | 501 690 |
2023-10-20 | $252.47 | $256.39 | $252.47 | $253.64 | 592 852 |
2023-10-19 | $250.63 | $254.97 | $249.93 | $252.33 | 529 431 |
2023-10-18 | $253.78 | $253.78 | $248.12 | $248.51 | 292 487 |
2023-10-17 | $251.53 | $258.45 | $250.33 | $256.62 | 220 237 |
2023-10-16 | $254.59 | $256.86 | $250.74 | $255.17 | 250 662 |
2023-10-13 | $249.74 | $254.34 | $248.86 | $252.61 | 371 416 |
2023-10-12 | $263.74 | $265.77 | $250.83 | $251.00 | 777 013 |
2023-10-11 | $268.89 | $269.38 | $265.41 | $266.20 | 186 169 |
2023-10-10 | $266.19 | $271.24 | $263.91 | $268.80 | 340 880 |
2023-10-09 | $265.67 | $268.47 | $262.61 | $266.99 | 201 619 |
2023-10-06 | $263.97 | $269.94 | $262.72 | $267.40 | 256 877 |
2023-10-05 | $268.17 | $268.50 | $261.97 | $265.99 | 183 166 |
2023-10-04 | $265.97 | $268.00 | $262.43 | $267.76 | 354 515 |
2023-10-03 | $268.81 | $271.57 | $264.72 | $265.01 | 460 252 |
2023-10-02 | $273.36 | $273.36 | $266.29 | $270.52 | 391 923 |
2023-09-29 | $277.75 | $278.11 | $273.19 | $274.21 | 237 719 |