Range Low Price High Price Comment
30 days $326.30 $363.79 Thursday, 28th Mar 2024 WAT stock ended at $344.23. This is 0.278% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $343.10 to a day high of $346.61.
90 days $293.46 $363.79
52 weeks $231.90 $363.79

Historical Waters Corporation prices

Date Open High Low Close Volume
2023-11-02 $243.13 $246.56 $241.96 $245.41 467 542
2023-11-01 $237.32 $241.70 $234.04 $240.84 573 834
2023-10-31 $240.63 $245.10 $237.85 $238.53 807 217
2023-10-30 $245.16 $245.71 $234.10 $236.70 896 656
2023-10-27 $245.07 $246.87 $241.43 $244.76 747 643
2023-10-26 $242.32 $245.20 $241.39 $244.45 796 113
2023-10-25 $240.00 $246.08 $231.90 $242.30 890 097
2023-10-24 $248.68 $252.09 $240.00 $249.18 860 761
2023-10-23 $251.18 $257.37 $249.25 $255.66 501 690
2023-10-20 $252.47 $256.39 $252.47 $253.64 592 852
2023-10-19 $250.63 $254.97 $249.93 $252.33 529 431
2023-10-18 $253.78 $253.78 $248.12 $248.51 292 487
2023-10-17 $251.53 $258.45 $250.33 $256.62 220 237
2023-10-16 $254.59 $256.86 $250.74 $255.17 250 662
2023-10-13 $249.74 $254.34 $248.86 $252.61 371 416
2023-10-12 $263.74 $265.77 $250.83 $251.00 777 013
2023-10-11 $268.89 $269.38 $265.41 $266.20 186 169
2023-10-10 $266.19 $271.24 $263.91 $268.80 340 880
2023-10-09 $265.67 $268.47 $262.61 $266.99 201 619
2023-10-06 $263.97 $269.94 $262.72 $267.40 256 877
2023-10-05 $268.17 $268.50 $261.97 $265.99 183 166
2023-10-04 $265.97 $268.00 $262.43 $267.76 354 515
2023-10-03 $268.81 $271.57 $264.72 $265.01 460 252
2023-10-02 $273.36 $273.36 $266.29 $270.52 391 923
2023-09-29 $277.75 $278.11 $273.19 $274.21 237 719
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT