NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-19 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-18 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-15 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-14 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-13 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-12 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-11 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-08 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-07 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-06 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-05 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-07-01 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-30 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-29 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-28 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-27 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-24 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-23 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-22 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-17 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-16 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-15 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-06-14 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
