NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$28.00
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.51 | $30.00 | Wednesday, 17th Apr 2024 WBBW stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00. |
| 90 days | $24.00 | $30.00 | |
| 52 weeks | $17.11 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-22 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-20 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-19 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 2021-04-16 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-15 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-14 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-13 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-12 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-04-09 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2021-04-08 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-04-07 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-04-06 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2021-04-05 | $28.50 | $28.50 | $28.50 | $28.50 | 152 |
| 2021-04-01 | $28.50 | $28.50 | $28.50 | $28.50 | 259 |
| 2021-03-31 | $28.75 | $28.75 | $28.75 | $28.75 | 104 |
| 2021-03-30 | $28.50 | $28.50 | $28.50 | $28.50 | 6 874 |
| 2021-03-29 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-03-26 | $28.65 | $29.50 | $28.50 | $28.50 | 6 874 |
| 2021-03-25 | $28.59 | $28.59 | $28.59 | $28.59 | 208 |
| 2021-03-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2021-03-23 | $28.59 | $28.59 | $28.59 | $28.59 | 208 |
| 2021-03-22 | $28.50 | $28.76 | $28.50 | $28.76 | 1 929 |
| 2021-03-19 | $28.50 | $28.50 | $28.50 | $28.50 | 1 116 |
