Range Low Price High Price Comment
30 days $25.51 $28.00 Wednesday, 27th Mar 2024 WBBW stock ended at $26.88. During the day the stock fluctuated 0% from a day low at $26.88 to a day high of $26.88.
90 days $24.00 $28.00
52 weeks $17.11 $30.00

Historical Westbury Bancorp Inc prices

Date Open High Low Close Volume
2021-02-26 $26.85 $26.85 $26.85 $26.85 265
2021-02-25 $26.83 $26.85 $26.83 $26.85 265
2021-02-24 $26.80 $26.80 $26.80 $26.80 0
2021-02-23 $26.80 $26.80 $26.80 $26.80 908
2021-02-22 $26.80 $26.80 $26.80 $26.80 908
2021-02-19 $26.30 $26.30 $26.30 $26.30 2 316
2021-02-18 $26.50 $26.50 $26.25 $26.30 2 316
2021-02-17 $26.20 $26.20 $26.20 $26.20 3 675
2021-02-16 $26.20 $26.20 $26.20 $26.20 174
2021-02-12 $26.30 $26.30 $26.30 $26.30 0
2021-02-11 $26.30 $26.30 $26.30 $26.30 3 144
2021-02-10 $26.30 $26.30 $26.30 $26.30 0
2021-02-09 $26.09 $26.30 $26.09 $26.30 3 144
2021-02-08 $26.35 $26.35 $26.35 $26.35 257
2021-02-05 $26.25 $26.25 $26.25 $26.25 247
2021-02-04 $26.20 $26.23 $26.20 $26.23 691
2021-02-03 $26.25 $26.25 $26.25 $26.25 0
2021-02-02 $25.80 $26.25 $25.60 $26.25 2 350
2021-02-01 $26.25 $26.25 $26.25 $26.25 944
2021-01-29 $26.25 $26.25 $26.25 $26.25 0
2021-01-28 $26.25 $26.45 $26.25 $26.25 944
2021-01-27 $26.80 $26.80 $26.80 $26.80 0
2021-01-26 $26.80 $26.80 $26.80 $26.80 100
2021-01-25 $26.22 $26.50 $26.22 $26.50 3 024
2021-01-22 $26.40 $26.80 $26.40 $26.41 6 864
Click to get the best stock tips daily for free!

About Westbury Bancorp Inc

Westbury Ban Westbury Bancorp, Inc. operates as a holding company for Westbury Bank that provides various community banking and financial products and services for individuals, families, and businesses in the United States. The company offers checking and savings accounts, money market accounts, certificates of deposit, and term certificate accounts; personal, mortgage, one-to four-family residential real estate, multi-family, commercial business, loans, comm... WBBW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT