NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$26.88
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.51 | $28.00 | Wednesday, 27th Mar 2024 WBBW stock ended at $26.88. During the day the stock fluctuated 0% from a day low at $26.88 to a day high of $26.88. |
90 days | $24.00 | $28.00 | |
52 weeks | $17.11 | $30.00 |
Historical Westbury Bancorp Inc prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $26.85 | $26.85 | $26.85 | $26.85 | 265 |
2021-02-25 | $26.83 | $26.85 | $26.83 | $26.85 | 265 |
2021-02-24 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2021-02-23 | $26.80 | $26.80 | $26.80 | $26.80 | 908 |
2021-02-22 | $26.80 | $26.80 | $26.80 | $26.80 | 908 |
2021-02-19 | $26.30 | $26.30 | $26.30 | $26.30 | 2 316 |
2021-02-18 | $26.50 | $26.50 | $26.25 | $26.30 | 2 316 |
2021-02-17 | $26.20 | $26.20 | $26.20 | $26.20 | 3 675 |
2021-02-16 | $26.20 | $26.20 | $26.20 | $26.20 | 174 |
2021-02-12 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2021-02-11 | $26.30 | $26.30 | $26.30 | $26.30 | 3 144 |
2021-02-10 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2021-02-09 | $26.09 | $26.30 | $26.09 | $26.30 | 3 144 |
2021-02-08 | $26.35 | $26.35 | $26.35 | $26.35 | 257 |
2021-02-05 | $26.25 | $26.25 | $26.25 | $26.25 | 247 |
2021-02-04 | $26.20 | $26.23 | $26.20 | $26.23 | 691 |
2021-02-03 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-02-02 | $25.80 | $26.25 | $25.60 | $26.25 | 2 350 |
2021-02-01 | $26.25 | $26.25 | $26.25 | $26.25 | 944 |
2021-01-29 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-01-28 | $26.25 | $26.45 | $26.25 | $26.25 | 944 |
2021-01-27 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2021-01-26 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
2021-01-25 | $26.22 | $26.50 | $26.22 | $26.50 | 3 024 |
2021-01-22 | $26.40 | $26.80 | $26.40 | $26.41 | 6 864 |