NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+3.00 (+10.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Wednesday, 24th Apr 2024 WBBW stock ended at $31.00. This is 10.71% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $25.00 | $25.05 | $25.00 | $25.00 | 839 |
| Nov 28, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 27, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 291 |
| Nov 24, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 22, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 125 |
| Nov 21, 2023 | $24.50 | $25.00 | $24.50 | $25.00 | 475 |
| Nov 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 17, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 16, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 14, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Nov 10, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 5 147 |
| Nov 09, 2023 | $28.50 | $28.50 | $25.00 | $25.00 | 6 268 |
| Nov 08, 2023 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| Nov 07, 2023 | $24.76 | $24.76 | $24.76 | $24.76 | 1 275 |
| Nov 06, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 03, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 02, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 01, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 31, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 30, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 27, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 26, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 25, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
