NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$26.88
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.51 | $28.00 | Wednesday, 27th Mar 2024 WBBW stock ended at $26.88. During the day the stock fluctuated 0% from a day low at $26.88 to a day high of $26.88. |
90 days | $24.00 | $28.00 | |
52 weeks | $17.11 | $30.00 |
Historical Westbury Bancorp Inc prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-09-26 | $24.53 | $24.53 | $24.53 | $24.53 | 500 |
2023-09-25 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
2023-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | 1 000 |
2023-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-14 | $24.50 | $25.00 | $25.00 | $25.00 | 1 250 |
2023-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
2023-09-07 | $23.53 | $23.53 | $23.53 | $23.53 | 500 |
2023-09-06 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-09-05 | $25.00 | $23.50 | $23.50 | $23.50 | 3 115 |
2023-09-01 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-08-28 | $25.00 | $25.00 | $24.00 | $24.00 | 1 795 |
2023-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | 600 |
2023-08-24 | $24.00 | $24.50 | $24.00 | $24.00 | 600 |
2023-08-23 | $24.50 | $24.50 | $24.00 | $24.00 | 1 480 |