Range Low Price High Price Comment
30 days $25.51 $28.00 Wednesday, 27th Mar 2024 WBBW stock ended at $26.88. During the day the stock fluctuated 0% from a day low at $26.88 to a day high of $26.88.
90 days $24.00 $28.00
52 weeks $17.11 $30.00

Historical Westbury Bancorp Inc prices

Date Open High Low Close Volume
2023-09-27 $24.53 $24.53 $24.53 $24.53 0
2023-09-26 $24.53 $24.53 $24.53 $24.53 500
2023-09-25 $24.50 $24.50 $24.50 $24.50 0
2023-09-22 $24.50 $24.50 $24.50 $24.50 500
2023-09-21 $24.50 $24.50 $24.50 $24.50 1 000
2023-09-20 $25.00 $25.00 $25.00 $25.00 0
2023-09-19 $25.00 $25.00 $25.00 $25.00 0
2023-09-18 $25.00 $25.00 $25.00 $25.00 0
2023-09-15 $25.00 $25.00 $25.00 $25.00 0
2023-09-14 $24.50 $25.00 $25.00 $25.00 1 250
2023-09-13 $25.00 $25.00 $25.00 $25.00 0
2023-09-12 $25.00 $25.00 $25.00 $25.00 0
2023-09-11 $25.00 $25.00 $25.00 $25.00 0
2023-09-08 $25.00 $25.00 $25.00 $25.00 100
2023-09-07 $23.53 $23.53 $23.53 $23.53 500
2023-09-06 $23.50 $23.50 $23.50 $23.50 0
2023-09-05 $25.00 $23.50 $23.50 $23.50 3 115
2023-09-01 $24.00 $24.00 $24.00 $24.00 0
2023-08-31 $24.00 $24.00 $24.00 $24.00 0
2023-08-30 $24.00 $24.00 $24.00 $24.00 0
2023-08-29 $24.00 $24.00 $24.00 $24.00 0
2023-08-28 $25.00 $25.00 $24.00 $24.00 1 795
2023-08-25 $24.00 $24.00 $24.00 $24.00 600
2023-08-24 $24.00 $24.50 $24.00 $24.00 600
2023-08-23 $24.50 $24.50 $24.00 $24.00 1 480
Click to get the best stock tips daily for free!

About Westbury Bancorp Inc

Westbury Ban Westbury Bancorp, Inc. operates as a holding company for Westbury Bank that provides various community banking and financial products and services for individuals, families, and businesses in the United States. The company offers checking and savings accounts, money market accounts, certificates of deposit, and term certificate accounts; personal, mortgage, one-to four-family residential real estate, multi-family, commercial business, loans, comm... WBBW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT