Monday May 20, 2019 Change 0.00% Price $8.15
Chart period: 2019-02-21 - 2019-05-20
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will WCFB stock price go up or down on Wed, 22 May 2019?

Predict

WCFB stock price (quote)

Monday, 20th May 2019

Quick summary:

  • 30 day high of the WCFB stock price was $8.32 and low was $7.90.
  • 90 day high was $8.50 and low was $7.89.
  • 52 week high for the Webster City Fed. Bancorp - $9.55 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2019-05-20 $8.15 $8.15 $8.15 $8.15 0
2019-05-17 $8.10 $8.32 $8.10 $8.15 14729
2019-05-16 $8.06 $8.06 $8.06 $8.06 107
2019-05-15 $8.10 $8.10 $8.06 $8.06 730
2019-05-14 $8.06 $8.06 $8.06 $8.06 0
2019-05-13 $7.93 $8.07 $7.93 $8.06 612
2019-05-10 $7.93 $7.93 $7.93 $7.93 0
2019-05-09 $7.93 $7.93 $7.93 $7.93 517
2019-05-08 $7.94 $7.94 $7.94 $7.94 1725
2019-05-07 $7.96 $7.96 $7.96 $7.96 115
2019-05-06 $8.09 $8.09 $7.93 $7.93 412
2019-05-03 $8.10 $8.10 $8.10 $8.10 0
2019-05-02 $8.18 $8.31 $8.10 $8.10 1729
2019-05-01 $8.10 $8.13 $8.10 $8.11 1604
2019-04-30 $8.07 $8.10 $8.05 $8.08 29250
2019-04-29 $8.05 $8.05 $8.05 $8.05 60
2019-04-26 $8.01 $8.06 $7.98 $8.05 9300
2019-04-25 $8.01 $8.11 $8.00 $8.01 5348
2019-04-24 $8.01 $8.01 $8.01 $8.01 380
2019-04-23 $7.90 $7.90 $7.90 $7.90 147
2019-04-22 $7.95 $7.95 $7.90 $7.90 323
2019-04-18 $7.94 $7.99 $7.94 $7.99 740
2019-04-17 $8.00 $8.20 $7.90 $7.90 19258
2019-04-16 $8.03 $8.03 $8.03 $8.03 14
2019-04-15 $8.03 $8.03 $8.03 $8.03 108
2019-04-12 $8.00 $8.00 $7.98 $7.98 391
2019-04-11 $7.89 $7.96 $7.89 $7.96 477
2019-04-10 $7.96 $7.96 $7.96 $7.96 170
2019-04-09 $7.94 $7.94 $7.94 $7.94 0
2019-04-08 $7.94 $7.94 $7.94 $7.94 26
2019-04-05 $7.94 $7.94 $7.94 $7.94 568
2019-04-04 $8.22 $8.22 $8.22 $8.22 5
2019-04-03 $8.22 $8.22 $8.22 $8.22 0
2019-04-02 $8.25 $8.25 $8.22 $8.22 440
2019-04-01 $8.25 $8.25 $8.25 $8.25 132
2019-03-29 $8.27 $8.28 $7.89 $8.25 3124
2019-03-28 $8.25 $8.25 $8.25 $8.25 0
2019-03-27 $8.25 $8.25 $8.25 $8.25 221
2019-03-26 $7.93 $7.93 $7.93 $7.93 141
2019-03-25 $8.05 $8.05 $8.05 $8.05 2
2019-03-22 $8.05 $8.05 $8.05 $8.05 109
2019-03-21 $8.05 $8.05 $8.05 $8.05 115
2019-03-20 $8.16 $8.16 $8.16 $8.16 533
2019-03-19 $8.42 $8.42 $8.42 $8.42 313
2019-03-18 $8.40 $8.40 $8.40 $8.40 102
2019-03-15 $8.46 $8.46 $8.46 $8.46 201
2019-03-14 $7.93 $7.93 $7.93 $7.93 343
2019-03-13 $8.07 $8.07 $8.07 $8.07 0
2019-03-12 $8.07 $8.07 $8.07 $8.07 1
2019-03-11 $8.07 $8.07 $8.07 $8.07 52

Will WCFB stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank