Today WCFB ranks # as SELL CANDIDATE.
Today WCFB ranks # as SELL CANDIDATE.

WCFB stock Webster City Fed. Bancorp

WCFB stock
Webster City Fed. Bancorp

WCFB stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WCFB stock was $8.07. This is 0.12% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.00% from a day low at $8.07 to a day high of $8.07.

30 day high of the WCFB stock price was $8.46 and low was $7.85.
90 day high was $9.25 and low was $7.85.
52 week high for the Webster City Fed. Bancorp - $10.24 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2019-01-18 $8.07 $8.07 $8.07 $8.07 1573
2019-01-17 $8.15 $8.46 $8.08 $8.08 725
2019-01-16 $8.07 $8.20 $8.07 $8.20 550
2019-01-15 $8.06 $8.06 $8.06 $8.06 103
2019-01-14 $8.20 $8.20 $8.20 $8.20 353
2019-01-11 $8.25 $8.25 $8.20 $8.20 1017
2019-01-10 $8.15 $8.16 $8.15 $8.16 1886
2019-01-09 $8.12 $8.12 $8.12 $8.12 171
2019-01-08 $7.99 $8.05 $7.99 $8.05 762
2019-01-07 $8.10 $8.10 $8.10 $8.10 100
2019-01-04 $8.15 $8.15 $8.05 $8.05 519
2019-01-03 $8.24 $8.24 $8.24 $8.24 0
2019-01-02 $8.24 $8.24 $8.24 $8.24 0
2018-12-31 $7.96 $8.25 $7.94 $8.24 4427
2018-12-28 $7.95 $7.95 $7.95 $7.95 0
2018-12-27 $7.95 $7.95 $7.95 $7.95 303
2018-12-26 $7.90 $7.91 $7.90 $7.91 642
2018-12-24 $7.90 $7.90 $7.90 $7.90 0
2018-12-21 $7.85 $7.90 $7.85 $7.90 1984
2018-12-20 $8.44 $8.44 $7.95 $7.95 410
2018-12-19 $8.10 $8.35 $8.04 $8.04 4806
2018-12-18 $8.08 $8.15 $8.06 $8.10 2296
2018-12-17 $8.19 $8.20 $8.06 $8.06 3858
2018-12-14 $8.24 $8.30 $8.17 $8.22 5985
2018-12-13 $8.69 $8.70 $8.26 $8.26 1802
2018-12-12 $8.65 $8.70 $8.65 $8.70 2502
2018-12-11 $8.89 $8.90 $8.67 $8.67 1844
2018-12-10 $8.76 $8.89 $8.70 $8.70 3541
2018-12-07 $8.89 $8.89 $8.89 $8.89 751
2018-12-06 $8.84 $8.84 $8.76 $8.76 2032
2018-12-04 $8.87 $9.04 $8.80 $8.80 8050
2018-12-03 $8.93 $8.93 $8.87 $8.87 1655
2018-11-30 $9.16 $9.16 $8.87 $8.87 1505
2018-11-29 $8.90 $8.90 $8.90 $8.90 0
2018-11-28 $8.90 $8.90 $8.90 $8.90 7
2018-11-27 $8.90 $9.00 $8.90 $8.90 677
2018-11-26 $9.02 $9.02 $8.90 $8.95 708
2018-11-23 $8.84 $8.85 $8.84 $8.85 2417
2018-11-21 $8.90 $8.91 $8.90 $8.91 503
2018-11-20 $9.05 $9.05 $9.05 $9.05 600
2018-11-19 $9.20 $9.20 $9.00 $9.02 2214
2018-11-16 $8.84 $8.99 $8.84 $8.99 985
2018-11-15 $8.90 $9.25 $8.87 $9.25 1276
2018-11-14 $8.85 $8.86 $8.85 $8.85 536
2018-11-13 $8.86 $8.86 $8.86 $8.86 200
2018-11-12 $9.00 $9.00 $8.83 $8.83 435
2018-11-09 $8.96 $8.99 $8.92 $8.99 4451
2018-11-08 $8.94 $8.94 $8.94 $8.94 336
2018-11-07 $8.93 $8.95 $8.93 $8.95 300
2018-11-06 $8.92 $8.92 $8.86 $8.86 504

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank