VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

WCFB stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the WCFB stock price was $10.50 and low was $8.59.
  • 90 day high was $10.50 and low was $8.06.
  • 52 week high for Webster City Fed. Bancorp - $10.50 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2019-08-19 $8.59 $8.59 $8.59 $8.59 100
2019-08-16 $8.60 $8.60 $8.60 $8.60 135
2019-08-15 $8.60 $8.60 $8.60 $8.60 200
2019-08-14 $8.60 $8.65 $8.60 $8.60 4950
2019-08-13 $8.60 $8.60 $8.60 $8.60 2220
2019-08-12 $8.64 $8.64 $8.60 $8.60 1100
2019-08-09 $8.66 $8.66 $8.60 $8.60 600
2019-08-08 $8.66 $8.66 $8.66 $8.66 205
2019-08-07 $8.73 $8.73 $8.70 $8.70 600
2019-08-06 $8.73 $8.73 $8.73 $8.73 2104
2019-08-05 $8.78 $8.90 $8.73 $8.73 23940
2019-08-02 $8.66 $8.75 $8.66 $8.75 926
2019-08-01 $8.66 $8.66 $8.66 $8.66 310
2019-07-31 $9.20 $9.20 $9.20 $9.20 100
2019-07-30 $8.92 $8.92 $8.85 $8.85 419
2019-07-29 $8.78 $10.50 $8.60 $9.00 8462
2019-07-26 $9.00 $9.00 $9.00 $9.00 112
2019-07-25 $8.67 $8.69 $8.67 $8.68 1734
2019-07-24 $8.60 $8.68 $8.60 $8.68 1407
2019-07-23 $8.68 $8.68 $8.68 $8.68 0
2019-07-22 $8.68 $8.68 $8.68 $8.68 12
2019-07-19 $8.60 $8.68 $8.60 $8.68 771
2019-07-18 $8.60 $8.63 $8.60 $8.60 6300
2019-07-17 $8.42 $8.58 $8.42 $8.58 31286
2019-07-16 $8.45 $8.47 $8.20 $8.30 7613
2019-07-15 $8.50 $8.58 $8.50 $8.58 4582
2019-07-12 $8.47 $8.57 $8.47 $8.47 7184
2019-07-11 $8.47 $8.52 $8.47 $8.51 786
2019-07-10 $8.47 $8.49 $8.47 $8.49 682
2019-07-09 $8.47 $8.47 $8.47 $8.47 0
2019-07-08 $8.47 $8.50 $8.47 $8.47 6611
2019-07-05 $8.47 $8.47 $8.47 $8.47 1
2019-07-03 $8.47 $8.47 $8.47 $8.47 320
2019-07-02 $8.35 $8.49 $8.35 $8.47 4102
2019-07-01 $8.26 $8.26 $8.22 $8.22 500
2019-06-28 $8.12 $8.63 $8.12 $8.17 1385
2019-06-27 $8.50 $8.63 $8.50 $8.63 6583
2019-06-26 $8.50 $8.50 $8.50 $8.50 239
2019-06-25 $8.50 $8.50 $8.50 $8.50 0
2019-06-24 $8.52 $8.52 $8.50 $8.50 4208
2019-06-21 $8.66 $8.74 $8.50 $8.74 1635
2019-06-20 $8.53 $8.53 $8.53 $8.53 1
2019-06-19 $8.50 $8.57 $8.50 $8.53 2435
2019-06-18 $8.61 $8.61 $8.61 $8.61 2
2019-06-17 $8.61 $8.61 $8.61 $8.61 46
2019-06-14 $8.51 $8.61 $8.50 $8.61 1858
2019-06-13 $8.45 $8.50 $8.45 $8.50 1369
2019-06-12 $8.45 $8.45 $8.45 $8.45 0
2019-06-11 $8.45 $8.45 $8.45 $8.45 0
2019-06-10 $8.45 $8.45 $8.45 $8.45 3

Will WCFB stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT