PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.80
+0 (+0%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.76 | $7.50 | Monday, 18th Mar 2024 WCFB stock ended at $6.80. During the day the stock fluctuated 0.592% from a day low at $6.76 to a day high of $6.80. |
90 days | $6.76 | $7.50 | |
52 weeks | $6.10 | $8.00 |
Historical Webster City Fed. Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $6.80 | $6.80 | $6.76 | $6.80 | 800 |
2024-03-15 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2024-03-14 | $6.86 | $6.87 | $6.80 | $6.80 | 1 986 |
2024-03-13 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2024-03-12 | $6.88 | $6.88 | $6.88 | $6.88 | 300 |
2024-03-11 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2024-03-08 | $6.86 | $6.86 | $6.86 | $6.86 | 162 |
2024-03-07 | $6.80 | $6.80 | $6.80 | $6.80 | 748 |
2024-03-06 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2024-03-05 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2024-03-04 | $7.01 | $7.01 | $6.86 | $6.86 | 3 093 |
2024-03-01 | $7.01 | $7.01 | $7.00 | $7.00 | 1 100 |
2024-02-29 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2024-02-28 | $7.05 | $7.20 | $7.02 | $7.02 | 2 964 |
2024-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
2024-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | 850 |
2024-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2024-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
2024-02-21 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-02-20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-02-14 | $7.20 | $7.20 | $7.20 | $7.20 | 263 |
2024-02-13 | $7.31 | $7.31 | $7.30 | $7.30 | 600 |
2024-02-12 | $7.37 | $7.40 | $7.37 | $7.40 | 608 |