PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0.0040 (+0.0597%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Monday, 22nd Apr 2024 WCFB stock ended at $6.70. This is 0.0597% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | 1 401 |
| Apr 19, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | 434 |
| Apr 18, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | 408 |
| Apr 17, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 3 818 |
| Apr 16, 2024 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| Apr 15, 2024 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| Apr 12, 2024 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| Apr 11, 2024 | $6.62 | $6.62 | $6.62 | $6.62 | 177 |
| Apr 10, 2024 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| Apr 09, 2024 | $6.72 | $6.72 | $6.71 | $6.71 | 1 300 |
| Apr 08, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| Apr 05, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| Apr 04, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| Apr 03, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| Apr 02, 2024 | $6.81 | $6.81 | $6.81 | $6.81 | 2 298 |
| Apr 01, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Mar 28, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Mar 27, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Mar 26, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | 709 |
| Mar 25, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 22, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 21, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 20, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 1 149 |
| Mar 19, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| Mar 18, 2024 | $6.80 | $6.80 | $6.76 | $6.80 | 800 |
