Today WCFB ranks # as SELL CANDIDATE.
Today WCFB ranks # as SELL CANDIDATE.

WCFB stock Webster City Fed. Bancorp

WCFB stock
Webster City Fed. Bancorp

March 25, 2019
Change 0.00%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will WCFB stock price go up or down on Tue, 26 Mar 2019?

WCFB stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the WCFB stock was $8.05.

During day the stock fluctuated 0.00% from a day low at $8.05 to a day high of $8.05.

30 day high of the WCFB stock price was $8.50 and low was $7.92.
90 day high was $8.50 and low was $7.90.
52 week high for the Webster City Fed. Bancorp - $10.24 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2019-03-25 $8.05 $8.05 $8.05 $8.05 2
2019-03-22 $8.05 $8.05 $8.05 $8.05 109
2019-03-21 $8.05 $8.05 $8.05 $8.05 115
2019-03-20 $8.16 $8.16 $8.16 $8.16 533
2019-03-19 $8.42 $8.42 $8.42 $8.42 313
2019-03-18 $8.40 $8.40 $8.40 $8.40 102
2019-03-15 $8.46 $8.46 $8.46 $8.46 201
2019-03-14 $7.93 $7.93 $7.93 $7.93 343
2019-03-13 $8.07 $8.07 $8.07 $8.07 0
2019-03-12 $8.07 $8.07 $8.07 $8.07 1
2019-03-11 $8.07 $8.07 $8.07 $8.07 52
2019-03-08 $8.07 $8.07 $8.07 $8.07 25
2019-03-07 $8.07 $8.07 $8.07 $8.07 18
2019-03-06 $8.11 $8.29 $8.03 $8.07 2835
2019-03-05 $8.00 $8.27 $8.00 $8.05 5444
2019-03-04 $8.01 $8.37 $7.92 $7.92 3077
2019-03-01 $8.00 $8.50 $7.98 $7.98 7252
2019-02-28 $8.37 $8.37 $8.25 $8.25 1843
2019-02-27 $8.03 $8.03 $8.03 $8.03 19
2019-02-26 $8.03 $8.03 $8.03 $8.03 86
2019-02-25 $8.03 $8.03 $8.03 $8.03 722
2019-02-22 $7.91 $8.15 $7.91 $8.10 5210
2019-02-21 $7.98 $8.00 $7.90 $7.90 8131
2019-02-20 $7.95 $7.98 $7.95 $7.98 1646
2019-02-19 $7.98 $7.98 $7.95 $7.97 1786
2019-02-15 $8.06 $8.06 $7.98 $7.98 336
2019-02-14 $7.95 $7.95 $7.95 $7.95 0
2019-02-13 $7.95 $7.95 $7.95 $7.95 1109
2019-02-12 $8.08 $8.08 $7.94 $7.94 1545
2019-02-11 $8.10 $8.13 $7.96 $7.96 1797
2019-02-08 $7.96 $8.25 $7.96 $8.12 1006
2019-02-07 $7.99 $7.99 $7.99 $7.99 27
2019-02-06 $7.95 $7.99 $7.95 $7.99 2087
2019-02-05 $7.95 $7.95 $7.95 $7.95 397
2019-02-04 $8.06 $8.06 $7.95 $7.95 2870
2019-02-01 $8.06 $8.06 $8.06 $8.06 136
2019-01-31 $8.07 $8.07 $8.06 $8.06 207
2019-01-30 $8.15 $8.15 $8.15 $8.15 8
2019-01-29 $8.04 $8.15 $8.04 $8.15 1000
2019-01-28 $8.01 $8.30 $8.01 $8.01 400
2019-01-25 $8.00 $8.00 $8.00 $8.00 505
2019-01-24 $8.06 $8.06 $8.06 $8.06 0
2019-01-23 $8.37 $8.37 $8.06 $8.06 377
2019-01-22 $8.07 $8.07 $8.07 $8.07 84
2019-01-18 $8.07 $8.07 $8.07 $8.07 1573
2019-01-17 $8.15 $8.46 $8.08 $8.08 725
2019-01-16 $8.07 $8.20 $8.07 $8.20 550
2019-01-15 $8.06 $8.06 $8.06 $8.06 103
2019-01-14 $8.20 $8.20 $8.20 $8.20 353
2019-01-11 $8.25 $8.25 $8.20 $8.20 1017