PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0.100 (+1.52%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.00 | Thursday, 18th Apr 2024 WCFB stock ended at $6.70. This is 1.52% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.70 | $6.70 | $6.70 | $6.70 | 408 |
| 2024-04-17 | $6.60 | $6.60 | $6.60 | $6.60 | 3 818 |
| 2024-04-16 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-15 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-12 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-04-11 | $6.62 | $6.62 | $6.62 | $6.62 | 177 |
| 2024-04-10 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2024-04-09 | $6.72 | $6.72 | $6.71 | $6.71 | 1 300 |
| 2024-04-08 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-05 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-04 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-03 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-04-02 | $6.81 | $6.81 | $6.81 | $6.81 | 2 298 |
| 2024-04-01 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-03-28 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-03-27 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-03-26 | $6.85 | $6.85 | $6.85 | $6.85 | 709 |
| 2024-03-25 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-22 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-21 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-03-20 | $6.60 | $6.60 | $6.60 | $6.60 | 1 149 |
| 2024-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-03-18 | $6.80 | $6.80 | $6.76 | $6.80 | 800 |
| 2024-03-15 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-03-14 | $6.86 | $6.87 | $6.80 | $6.80 | 1 986 |
