Range Low Price High Price Comment
30 days $6.60 $7.50 Thursday, 28th Mar 2024 WCFB stock ended at $6.85. During the day the stock fluctuated 0% from a day low at $6.85 to a day high of $6.85.
90 days $6.60 $7.50
52 weeks $6.10 $8.00

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2023-01-17 $8.14 $8.14 $8.14 $8.14 0
2023-01-13 $8.14 $8.14 $8.14 $8.14 0
2023-01-12 $8.14 $8.14 $8.14 $8.14 0
2023-01-11 $8.14 $8.14 $8.14 $8.14 0
2023-01-10 $8.14 $8.14 $8.14 $8.14 100
2023-01-09 $8.20 $8.20 $8.20 $8.20 0
2023-01-06 $7.95 $8.20 $7.95 $8.20 1 600
2023-01-05 $8.06 $8.06 $8.06 $8.06 0
2023-01-04 $8.06 $8.06 $8.06 $8.06 0
2023-01-03 $8.06 $8.06 $8.06 $8.06 0
2022-12-30 $7.99 $8.06 $7.99 $8.06 700
2022-12-29 $7.90 $7.99 $7.90 $7.97 2 672
2022-12-28 $7.90 $7.90 $7.90 $7.90 900
2022-12-27 $7.78 $7.90 $7.67 $7.90 700
2022-12-23 $7.86 $7.88 $7.86 $7.88 750
2022-12-22 $7.75 $7.75 $7.75 $7.75 0
2022-12-21 $7.75 $7.75 $7.75 $7.75 0
2022-12-20 $7.75 $7.75 $7.75 $7.75 0
2022-12-19 $7.75 $7.75 $7.75 $7.75 0
2022-12-16 $7.75 $7.75 $7.75 $7.75 4 001
2022-12-15 $7.75 $7.75 $7.75 $7.75 0
2022-12-14 $7.75 $7.75 $7.75 $7.75 4 002
2022-12-13 $7.71 $7.90 $7.68 $7.90 2 274
2022-12-12 $7.90 $7.90 $7.90 $7.90 600
2022-12-09 $7.71 $7.90 $7.70 $7.90 2 250
Click to get the best stock tips daily for free!

About Webster City Fed. Bancorp

Webster City Fed. Ban WCF Bancorp, Inc. operates as the bank holding company for WCF Financial Bank that provides commercial banking products and services to individuals and businesses. The company offers checking and saving accounts; certificates of deposit; consumer and mortgage loans; debit and credit cards; safe deposit boxes and safe bonds; order checks; and other products. The company was founded in 1934 and is based in Webster City, Iowa.... WCFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT