PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.85
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.60 | $7.50 | Thursday, 28th Mar 2024 WCFB stock ended at $6.85. During the day the stock fluctuated 0% from a day low at $6.85 to a day high of $6.85. |
90 days | $6.60 | $7.50 | |
52 weeks | $6.10 | $8.00 |
Historical Webster City Fed. Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-01-17 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-13 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-12 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-11 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-10 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
2023-01-09 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2023-01-06 | $7.95 | $8.20 | $7.95 | $8.20 | 1 600 |
2023-01-05 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2023-01-04 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2023-01-03 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-12-30 | $7.99 | $8.06 | $7.99 | $8.06 | 700 |
2022-12-29 | $7.90 | $7.99 | $7.90 | $7.97 | 2 672 |
2022-12-28 | $7.90 | $7.90 | $7.90 | $7.90 | 900 |
2022-12-27 | $7.78 | $7.90 | $7.67 | $7.90 | 700 |
2022-12-23 | $7.86 | $7.88 | $7.86 | $7.88 | 750 |
2022-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-12-20 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | 4 001 |
2022-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | 4 002 |
2022-12-13 | $7.71 | $7.90 | $7.68 | $7.90 | 2 274 |
2022-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | 600 |
2022-12-09 | $7.71 | $7.90 | $7.70 | $7.90 | 2 250 |