PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 24th Apr 2024 WCFB stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 21, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 20, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 19, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 18, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 974 |
| Oct 17, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 14, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 13, 2022 | $8.00 | $8.00 | $7.76 | $7.76 | 400 |
| Oct 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Oct 11, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Oct 10, 2022 | $7.96 | $8.00 | $7.96 | $8.00 | 500 |
| Oct 07, 2022 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |
| Oct 06, 2022 | $7.96 | $7.96 | $7.85 | $7.85 | 910 |
| Oct 05, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 1 521 |
| Oct 04, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 960 |
| Oct 03, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 30, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 29, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 28, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 125 |
| Sep 27, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Sep 26, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Sep 23, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| Sep 22, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 21, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 20, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
