PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Tuesday, 23rd Apr 2024 WCFB stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2022 | $8.50 | $8.50 | $8.36 | $8.36 | 300 |
| Sep 15, 2022 | $8.25 | $8.50 | $8.25 | $8.50 | 615 |
| Sep 14, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| Sep 13, 2022 | $7.98 | $7.98 | $7.98 | $7.98 | 500 |
| Sep 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Sep 09, 2022 | $7.94 | $8.00 | $7.91 | $8.00 | 8 191 |
| Sep 08, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 07, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 06, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 1 947 |
| Sep 02, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 01, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 31, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 1 525 |
| Aug 30, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| Aug 29, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 375 |
| Aug 26, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 25, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 24, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 23, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 22, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 19, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 18, 2022 | $7.89 | $7.95 | $7.89 | $7.95 | 200 |
| Aug 17, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Aug 16, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Aug 15, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 6 593 |
| Aug 12, 2022 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
