PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 24th Apr 2024 WCFB stock ended at $6.70. During the day the stock fluctuated 0% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| Mar 18, 2024 | $6.80 | $6.80 | $6.76 | $6.80 | 800 |
| Mar 15, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Mar 14, 2024 | $6.86 | $6.87 | $6.80 | $6.80 | 1 986 |
| Mar 13, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| Mar 12, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | 300 |
| Mar 11, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 08, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 162 |
| Mar 07, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 748 |
| Mar 06, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 05, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 04, 2024 | $7.01 | $7.01 | $6.86 | $6.86 | 3 093 |
| Mar 01, 2024 | $7.01 | $7.01 | $7.00 | $7.00 | 1 100 |
| Feb 29, 2024 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Feb 28, 2024 | $7.05 | $7.20 | $7.02 | $7.02 | 2 964 |
| Feb 27, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| Feb 26, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 850 |
| Feb 23, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Feb 22, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| Feb 21, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 20, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 16, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 15, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 14, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 263 |
| Feb 13, 2024 | $7.31 | $7.31 | $7.30 | $7.30 | 600 |
