PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
-0.0040 (-0.0597%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.60 | $6.85 | Friday, 19th Apr 2024 WCFB stock ended at $6.70. This is 0.0597% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0597% from a day low at $6.70 to a day high of $6.70. |
90 days | $6.60 | $7.50 | |
52 weeks | $6.10 | $8.00 |
Date | Open | High | Low | Close | Volume |
2024-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | 303 |
2024-02-06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-02-05 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-02-02 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-02-01 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-01-31 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-01-30 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-01-29 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-01-26 | $7.06 | $7.06 | $7.06 | $7.06 | 811 |
2024-01-25 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-24 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-23 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-22 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-19 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-18 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-17 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-16 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-12 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-11 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-10 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-09 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-01-08 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
2024-01-05 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2024-01-04 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2024-01-03 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |