VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

WCFB stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the WCFB stock price was $8.74 and low was $8.12.
  • 90 day high was $8.74 and low was $7.90.
  • 52 week high for the Webster City Fed. Bancorp - $9.45 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2019-02-25 $8.03 $8.03 $8.03 $8.03 722
2019-02-22 $7.91 $8.15 $7.91 $8.10 5210
2019-02-21 $7.98 $8.00 $7.90 $7.90 8131
2019-02-20 $7.95 $7.98 $7.95 $7.98 1646
2019-02-19 $7.98 $7.98 $7.95 $7.97 1786
2019-02-15 $8.06 $8.06 $7.98 $7.98 336
2019-02-14 $7.95 $7.95 $7.95 $7.95 0
2019-02-13 $7.95 $7.95 $7.95 $7.95 1109
2019-02-12 $8.08 $8.08 $7.94 $7.94 1545
2019-02-11 $8.10 $8.13 $7.96 $7.96 1797
2019-02-08 $7.96 $8.25 $7.96 $8.12 1006
2019-02-07 $7.99 $7.99 $7.99 $7.99 27
2019-02-06 $7.95 $7.99 $7.95 $7.99 2087
2019-02-05 $7.95 $7.95 $7.95 $7.95 397
2019-02-04 $8.06 $8.06 $7.95 $7.95 2870
2019-02-01 $8.06 $8.06 $8.06 $8.06 136
2019-01-31 $8.07 $8.07 $8.06 $8.06 207
2019-01-30 $8.15 $8.15 $8.15 $8.15 8
2019-01-29 $8.04 $8.15 $8.04 $8.15 1000
2019-01-28 $8.01 $8.30 $8.01 $8.01 400
2019-01-25 $8.00 $8.00 $8.00 $8.00 505
2019-01-24 $8.06 $8.06 $8.06 $8.06 0
2019-01-23 $8.37 $8.37 $8.06 $8.06 377
2019-01-22 $8.07 $8.07 $8.07 $8.07 84
2019-01-18 $8.07 $8.07 $8.07 $8.07 1573
2019-01-17 $8.15 $8.46 $8.08 $8.08 725
2019-01-16 $8.07 $8.20 $8.07 $8.20 550
2019-01-15 $8.06 $8.06 $8.06 $8.06 103
2019-01-14 $8.20 $8.20 $8.20 $8.20 353
2019-01-11 $8.25 $8.25 $8.20 $8.20 1017
2019-01-10 $8.15 $8.16 $8.15 $8.16 1886
2019-01-09 $8.12 $8.12 $8.12 $8.12 171
2019-01-08 $7.99 $8.05 $7.99 $8.05 762
2019-01-07 $8.10 $8.10 $8.10 $8.10 100
2019-01-04 $8.15 $8.15 $8.05 $8.05 519
2019-01-03 $8.24 $8.24 $8.24 $8.24 0
2019-01-02 $8.24 $8.24 $8.24 $8.24 0
2018-12-31 $7.96 $8.25 $7.94 $8.24 4427
2018-12-28 $7.95 $7.95 $7.95 $7.95 0
2018-12-27 $7.95 $7.95 $7.95 $7.95 303
2018-12-26 $7.90 $7.91 $7.90 $7.91 642
2018-12-24 $7.90 $7.90 $7.90 $7.90 0
2018-12-21 $7.85 $7.90 $7.85 $7.90 1984
2018-12-20 $8.44 $8.44 $7.95 $7.95 410
2018-12-19 $8.10 $8.35 $8.04 $8.04 4806
2018-12-18 $8.08 $8.15 $8.06 $8.10 2296
2018-12-17 $8.19 $8.20 $8.06 $8.06 3858
2018-12-14 $8.24 $8.30 $8.17 $8.22 5985
2018-12-13 $8.69 $8.70 $8.26 $8.26 1802
2018-12-12 $8.65 $8.70 $8.65 $8.70 2502

Will WCFB stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT