Today WCFB ranks # as HOLD CANDIDATE.
Today WCFB ranks # as HOLD CANDIDATE.

WCFB stock Webster City Fed. Bancorp

WCFB stock
Webster City Fed. Bancorp

April 24, 2019
Change 1.39%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will WCFB stock price go up or down on Thu, 25 Apr 2019?

WCFB stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the WCFB stock was $8.01. This is 1.39% more than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 0.00% from a day low at $8.01 to a day high of $8.01.

30 day high of the WCFB stock price was $8.28 and low was $7.89.
90 day high was $8.50 and low was $7.89.
52 week high for the Webster City Fed. Bancorp - $9.88 and low - $7.85.

Historical Webster City Fed. Bancorp prices

Date Open High Low Close Volume
2018-11-27 $8.90 $9.00 $8.90 $8.90 677
2018-11-26 $9.02 $9.02 $8.90 $8.95 708
2018-11-23 $8.84 $8.85 $8.84 $8.85 2417
2018-11-21 $8.90 $8.91 $8.90 $8.91 503
2018-11-20 $9.05 $9.05 $9.05 $9.05 600
2018-11-19 $9.20 $9.20 $9.00 $9.02 2214
2018-11-16 $8.84 $8.99 $8.84 $8.99 985
2018-11-15 $8.90 $9.25 $8.87 $9.25 1276
2018-11-14 $8.85 $8.86 $8.85 $8.85 536
2018-11-13 $8.86 $8.86 $8.86 $8.86 200
2018-11-12 $9.00 $9.00 $8.83 $8.83 435
2018-11-09 $8.96 $8.99 $8.92 $8.99 4451
2018-11-08 $8.94 $8.94 $8.94 $8.94 336
2018-11-07 $8.93 $8.95 $8.93 $8.95 300
2018-11-06 $8.92 $8.92 $8.86 $8.86 504
2018-11-05 $9.00 $9.00 $8.82 $8.82 883
2018-11-02 $8.82 $8.99 $8.82 $8.99 2043
2018-11-01 $8.81 $8.81 $8.81 $8.81 70
2018-10-31 $8.81 $8.81 $8.81 $8.81 778
2018-10-30 $8.90 $8.90 $8.90 $8.90 0
2018-10-29 $8.94 $9.00 $8.76 $8.90 8176
2018-10-26 $9.00 $9.00 $8.95 $8.95 1689
2018-10-25 $8.90 $8.90 $8.90 $8.90 173
2018-10-24 $9.10 $9.10 $8.90 $8.90 10480
2018-10-23 $9.00 $9.14 $8.96 $9.08 8183
2018-10-22 $9.10 $9.10 $9.10 $9.10 0
2018-10-19 $9.10 $9.10 $9.10 $9.10 317
2018-10-18 $9.14 $9.14 $9.14 $9.14 200
2018-10-17 $9.20 $9.23 $9.00 $9.05 6845
2018-10-16 $9.30 $9.30 $9.15 $9.15 3312
2018-10-15 $9.25 $9.25 $9.20 $9.20 4045
2018-10-12 $9.20 $9.20 $9.20 $9.20 789
2018-10-11 $9.15 $9.15 $9.15 $9.15 28
2018-10-10 $9.20 $9.22 $9.15 $9.15 3838
2018-10-09 $9.20 $9.22 $9.20 $9.20 1768
2018-10-08 $9.38 $9.38 $9.38 $9.38 368
2018-10-05 $9.20 $9.32 $9.20 $9.32 1750
2018-10-04 $9.40 $9.40 $9.24 $9.24 3750
2018-10-03 $9.45 $9.45 $9.30 $9.30 4331
2018-10-02 $9.45 $9.45 $9.20 $9.41 5532
2018-10-01 $9.40 $9.45 $9.34 $9.34 6130
2018-09-28 $9.38 $9.40 $9.34 $9.36 1894
2018-09-27 $9.36 $9.38 $9.32 $9.38 3530
2018-09-26 $9.20 $9.25 $9.20 $9.25 1353
2018-09-25 $9.28 $9.28 $9.28 $9.28 11
2018-09-24 $9.28 $9.28 $9.28 $9.28 467
2018-09-21 $9.20 $9.35 $9.20 $9.35 1883
2018-09-20 $9.33 $9.33 $9.33 $9.33 85
2018-09-19 $9.33 $9.33 $9.33 $9.33 182
2018-09-18 $8.97 $9.36 $8.92 $9.33 14410