PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
-0.0040 (-0.0597%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.60 | $6.85 | Friday, 19th Apr 2024 WCFB stock ended at $6.70. This is 0.0597% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0597% from a day low at $6.70 to a day high of $6.70. |
90 days | $6.60 | $7.50 | |
52 weeks | $6.10 | $8.00 |
Date | Open | High | Low | Close | Volume |
2024-01-02 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-12-29 | $7.01 | $7.01 | $7.01 | $7.01 | 1 500 |
2023-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-27 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-26 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-22 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-12-18 | $6.90 | $6.90 | $6.81 | $6.90 | 1 180 |
2023-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-12-14 | $7.15 | $7.15 | $7.15 | $7.15 | 341 |
2023-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | 154 |
2023-11-29 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-11-28 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-11-27 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |