PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.70
-0.0040 (-0.0597%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Friday, 19th Apr 2024 WCFB stock ended at $6.70. This is 0.0597% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0597% from a day low at $6.70 to a day high of $6.70. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-22 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-21 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-20 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-11-17 | $7.08 | $7.08 | $7.08 | $7.08 | 127 |
| 2023-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2023-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-09 | $7.05 | $7.05 | $7.00 | $7.00 | 2 500 |
| 2023-11-08 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-07 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-06 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-11-01 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | 1 099 |
| 2023-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
| 2023-10-26 | $7.15 | $7.15 | $7.15 | $7.15 | 501 |
| 2023-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | 1 250 |
| 2023-10-23 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2023-10-20 | $7.35 | $7.40 | $7.35 | $7.40 | 500 |
